1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.99-0.12%-10.35%-34.84%187.31%03/29/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
03/29/201823.990-0.12%24.23023.66024.020
03/28/201824.020-2.20%24.45023.88024.560
03/27/201824.5600.16%24.98024.39024.520
03/26/201824.520-1.21%24.86024.35024.820
03/23/201824.820-0.80%25.14024.16025.020
03/22/201825.020-2.57%25.75024.77025.680
03/21/201825.6800.59%25.90025.50025.530
03/20/201825.5301.31%25.66025.14025.200
03/19/201825.200-3.00%25.91025.07025.980
03/16/201825.980-1.25%26.30025.70026.310
03/15/201826.3100.11%26.46026.07026.280
03/14/201826.2800.11%26.45026.08026.250
03/13/201826.2500.73%26.67025.96026.060
03/12/201826.0602.80%26.13025.45025.350
03/09/201825.3501.44%25.35024.67024.990
03/08/201824.990-0.24%25.40024.57025.050
03/07/201825.050-2.34%25.54024.83025.650
03/06/201825.6500.67%25.95025.38025.480
03/05/201825.480-0.55%25.71024.95025.620
03/02/201825.620-4.30%26.85025.62026.770
03/01/201826.7700.04%27.03026.37026.760
02/28/201826.760-0.26%27.19026.38026.830
< TEC.REUNIDAS 2018-02TEC.REUNIDAS 2018-04 >
Chart: TEC.REUNIDAS