Historical Prices: TEC.REUNIDAS
| 10/31/2017 | 27.630 | 0.93% | 27.900 | 27.260 | |
| 10/30/2017 | 27.375 | 3.30% | 27.480 | 26.800 | |
| 10/27/2017 | 26.500 | -0.79% | 26.715 | 25.950 | |
| 10/26/2017 | 26.710 | 2.57% | 26.970 | 25.780 | |
| 10/25/2017 | 26.040 | 0.68% | 26.090 | 25.705 | |
| 10/24/2017 | 25.865 | -1.82% | 26.830 | 25.820 | |
| 10/23/2017 | 26.345 | 2.97% | 26.450 | 25.455 | |
| 10/20/2017 | 25.585 | -0.56% | 25.865 | 25.575 | |
| 10/19/2017 | 25.730 | -0.10% | 25.830 | 25.480 | |
| 10/18/2017 | 25.755 | -0.52% | 26.010 | 25.675 | |
| 10/17/2017 | 25.890 | -1.01% | 26.185 | 25.640 | |
| 10/16/2017 | 26.155 | 1.00% | 26.245 | 25.645 | |
| 10/13/2017 | 25.895 | 1.51% | 26.150 | 25.465 | |
| 10/12/2017 | 25.510 | -0.60% | 25.670 | 25.220 | |
| 10/11/2017 | 25.665 | -1.29% | 27.000 | 25.610 | |
| 10/09/2017 | 26.000 | 0.44% | 26.285 | 25.910 | |
| 10/06/2017 | 25.885 | -1.56% | 26.300 | 25.820 | |
| 10/05/2017 | 26.295 | 1.98% | 26.425 | 25.740 | |
| 10/04/2017 | 25.785 | -2.03% | 26.250 | 25.420 | |
| 10/03/2017 | 26.320 | 1.29% | 26.430 | 25.650 | |
| 10/02/2017 | 25.985 | -2.84% | 26.415 | 25.745 | |
| 09/29/2017 | 26.745 | -0.37% | 27.035 | 26.405 | |
