Historical Prices: TEC.REUNIDAS
| 08/31/2017 | 29.170 | 0.74% | 29.345 | 28.645 | |
| 08/30/2017 | 28.955 | 1.33% | 29.000 | 28.690 | |
| 08/29/2017 | 28.575 | 0.33% | 28.650 | 28.030 | |
| 08/28/2017 | 28.480 | -0.28% | 28.705 | 28.380 | |
| 08/25/2017 | 28.560 | 0.85% | 29.200 | 28.560 | |
| 08/24/2017 | 28.320 | -0.32% | 28.545 | 28.255 | |
| 08/23/2017 | 28.410 | -0.11% | 28.680 | 28.300 | |
| 08/22/2017 | 28.440 | -1.15% | 29.030 | 28.380 | |
| 08/21/2017 | 28.770 | 0.49% | 28.940 | 28.410 | |
| 08/18/2017 | 28.630 | 1.35% | 28.760 | 28.040 | |
| 08/17/2017 | 28.250 | -0.74% | 28.445 | 27.925 | |
| 08/16/2017 | 28.460 | 0.28% | 28.650 | 28.380 | |
| 08/15/2017 | 28.380 | -1.25% | 28.730 | 28.095 | |
| 08/14/2017 | 28.740 | 0.31% | 29.005 | 28.740 | |
| 08/11/2017 | 28.650 | -1.21% | 29.075 | 28.530 | |
| 08/10/2017 | 29.000 | -0.38% | 29.230 | 28.800 | |
| 08/09/2017 | 29.110 | -0.67% | 29.495 | 29.010 | |
| 08/08/2017 | 29.305 | -0.66% | 29.600 | 29.015 | |
| 08/07/2017 | 29.500 | -3.61% | 31.000 | 29.460 | |
| 08/04/2017 | 30.605 | 3.59% | 31.250 | 29.250 | |
| 08/03/2017 | 29.545 | -0.92% | 30.200 | 29.205 | |
| 08/02/2017 | 29.820 | 0.20% | 30.200 | 29.655 | |
