Historical Prices: TEC.REUNIDAS
| 06/30/2017 | 33.865 | -0.28% | 34.290 | 33.640 | |
| 06/29/2017 | 33.960 | -0.77% | 34.515 | 33.650 | |
| 06/28/2017 | 34.225 | -0.74% | 34.625 | 33.535 | |
| 06/27/2017 | 34.480 | 1.03% | 34.750 | 34.130 | |
| 06/26/2017 | 34.130 | 1.02% | 34.770 | 33.860 | |
| 06/23/2017 | 33.785 | -0.22% | 33.900 | 33.500 | |
| 06/22/2017 | 33.860 | 0.13% | 33.935 | 33.165 | |
| 06/21/2017 | 33.815 | 0.68% | 33.950 | 33.030 | |
| 06/20/2017 | 33.585 | -1.83% | 34.340 | 33.520 | |
| 06/19/2017 | 34.210 | 0.09% | 34.460 | 34.005 | |
| 06/16/2017 | 34.180 | 0.65% | 34.255 | 33.870 | |
| 06/15/2017 | 33.960 | -1.18% | 34.815 | 33.905 | |
| 06/14/2017 | 34.365 | -0.97% | 34.920 | 34.365 | |
| 06/13/2017 | 34.700 | 1.43% | 34.745 | 33.975 | |
| 06/12/2017 | 34.210 | 1.45% | 34.550 | 33.670 | |
| 06/09/2017 | 33.720 | -0.94% | 34.035 | 33.610 | |
| 06/08/2017 | 34.040 | -0.22% | 34.195 | 33.740 | |
| 06/07/2017 | 34.115 | 0.93% | 34.525 | 33.700 | |
| 06/06/2017 | 33.800 | -0.65% | 34.030 | 33.605 | |
| 06/05/2017 | 34.020 | 0.44% | 34.065 | 33.715 | |
| 06/02/2017 | 33.870 | -1.81% | 34.525 | 33.750 | |
| 06/01/2017 | 34.495 | 0.60% | 34.495 | 34.015 | |
