Historical Prices: TEC.REUNIDAS
| 08/31/2016 | 32.220 | 0.72% | 32.380 | 31.900 | |
| 08/30/2016 | 31.990 | 1.11% | 32.350 | 31.625 | |
| 08/29/2016 | 31.640 | -1.72% | 32.120 | 31.540 | |
| 08/26/2016 | 32.195 | -0.42% | 32.525 | 31.895 | |
| 08/25/2016 | 32.330 | -1.54% | 32.765 | 32.060 | |
| 08/24/2016 | 32.835 | 0.06% | 32.975 | 32.315 | |
| 08/23/2016 | 32.815 | 0.55% | 32.945 | 32.490 | |
| 08/22/2016 | 32.635 | -1.24% | 33.205 | 32.420 | |
| 08/19/2016 | 33.045 | -0.77% | 33.370 | 32.720 | |
| 08/18/2016 | 33.300 | 3.98% | 33.300 | 31.950 | |
| 08/17/2016 | 32.025 | -0.40% | 32.340 | 31.590 | |
| 08/16/2016 | 32.155 | 0.45% | 32.600 | 31.500 | |
| 08/15/2016 | 32.010 | -0.91% | 32.575 | 31.860 | |
| 08/12/2016 | 32.305 | 1.33% | 32.780 | 31.980 | |
| 08/11/2016 | 31.880 | 0.35% | 31.960 | 31.180 | |
| 08/10/2016 | 31.770 | 2.29% | 32.015 | 30.910 | |
| 08/09/2016 | 31.060 | 1.84% | 31.250 | 30.500 | |
| 08/08/2016 | 30.500 | 0.07% | 30.810 | 30.310 | |
| 08/05/2016 | 30.480 | 3.64% | 30.480 | 29.425 | |
| 08/04/2016 | 29.410 | 7.08% | 29.985 | 28.065 | |
| 08/03/2016 | 27.465 | 0.59% | 27.600 | 26.805 | |
| 08/02/2016 | 27.305 | -2.39% | 27.935 | 27.100 | |
