1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.05-0.87%-0.82%18.77%15.27%04/30/2024
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
04/30/20242.053-0.87%2.0752.0422.071
04/29/20242.0710.78%2.0762.0402.055
04/26/20242.0550.15%2.0822.0552.052
04/25/20242.052-0.39%2.0792.0282.060
04/24/20242.0600.49%2.0732.0422.050
04/23/20242.0500.84%2.0792.0442.033
04/22/20242.0333.30%2.0401.9941.968
04/19/20241.968-0.66%1.9861.8911.981
04/18/20241.9815.54%1.9811.8991.877
04/17/20241.8771.71%1.8851.8441.846
04/16/20241.846-1.91%1.8691.8341.882
04/15/20241.882-1.03%1.9401.8701.901
04/12/20241.901-3.65%2.0081.8891.973
04/11/20241.973-3.85%2.0491.9562.052
04/10/20242.0520.84%2.1072.0252.035
04/09/20242.035-0.59%2.0652.0302.047
04/08/20242.0472.40%2.0501.9961.999
04/05/20241.999-3.06%2.0601.9012.062
04/04/20242.0621.08%2.0642.0202.040
04/03/20242.0400.29%2.0482.0162.034
04/02/20242.034-1.74%2.0802.0072.070
03/28/20242.0703.60%2.0771.9961.998
< IAG 2024-03IAG 2024-05 >
Chart: IAG