Skip to main content
- Global Stock Market Indexes
| 1.77 | -0.62% | -9.51% | -0.62% | -0.87% | 02/28/2023 |
Historical Prices: IAG
| 02/28/2023 | 1.766 | -0.62% | 1.780 | 1.757 | 1.777 |
| 02/27/2023 | 1.777 | 1.08% | 1.799 | 1.772 | 1.758 |
| 02/24/2023 | 1.758 | -6.52% | 1.940 | 1.721 | 1.880 |
| 02/23/2023 | 1.880 | 4.56% | 1.882 | 1.804 | 1.798 |
| 02/22/2023 | 1.798 | -1.59% | 1.825 | 1.780 | 1.827 |
| 02/21/2023 | 1.827 | -0.73% | 1.857 | 1.825 | 1.841 |
| 02/20/2023 | 1.841 | -2.05% | 1.890 | 1.831 | 1.879 |
| 02/17/2023 | 1.879 | 0.35% | 1.897 | 1.852 | 1.873 |
| 02/16/2023 | 1.873 | -0.85% | 1.908 | 1.866 | 1.889 |
| 02/15/2023 | 1.889 | 0.85% | 1.890 | 1.859 | 1.873 |
| 02/14/2023 | 1.873 | 1.74% | 1.885 | 1.843 | 1.841 |
| 02/13/2023 | 1.841 | 0.99% | 1.848 | 1.821 | 1.823 |
| 02/10/2023 | 1.823 | -4.05% | 1.884 | 1.770 | 1.900 |
| 02/09/2023 | 1.900 | -0.13% | 1.922 | 1.900 | 1.902 |
| 02/08/2023 | 1.902 | 0.93% | 1.912 | 1.887 | 1.885 |
| 02/07/2023 | 1.885 | -0.82% | 1.908 | 1.881 | 1.900 |
| 02/06/2023 | 1.900 | -1.09% | 1.917 | 1.888 | 1.921 |
| 02/03/2023 | 1.921 | -1.13% | 1.939 | 1.913 | 1.943 |
| 02/02/2023 | 1.943 | 2.78% | 1.943 | 1.898 | 1.891 |
| 02/01/2023 | 1.891 | -1.07% | 1.925 | 1.888 | 1.911 |
| 01/31/2023 | 1.911 | -0.86% | 1.918 | 1.892 | 1.928 |
| 01/30/2023 | 1.928 | -1.20% | 1.949 | 1.902 | 1.951 |
