1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.320.26%-1.82%-9.22%29.98%04/30/2021
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
04/30/20212.3150.26%2.3572.2902.309
04/29/20212.309-1.11%2.3682.2832.335
04/28/20212.335-0.64%2.3792.3292.350
04/27/20212.350-0.21%2.3722.3212.355
04/26/20212.3553.93%2.3842.2832.266
04/23/20212.266-1.69%2.3062.2202.305
04/22/20212.3052.40%2.3092.2522.251
04/21/20212.2510.18%2.3372.2002.247
04/20/20212.247-7.76%2.4362.2442.436
04/19/20212.4361.33%2.4682.3772.404
04/16/20212.4040.63%2.4482.3762.389
04/15/20212.389-0.79%2.4592.3552.408
04/14/20212.4082.86%2.4332.3222.341
04/13/20212.341-1.89%2.4262.3212.386
04/12/20212.386-2.01%2.4742.3762.435
04/09/20212.435-1.93%2.4992.4352.483
04/08/20212.483-1.47%2.5372.4402.520
04/07/20212.5200.80%2.5442.4872.500
04/06/20212.5001.71%2.5432.4762.458
04/01/20212.4585.18%2.4632.3352.337
03/31/20212.337-0.89%2.3952.3252.358
03/30/20212.3584.61%2.3692.2662.254
< IAG 2021-03IAG 2021-05 >
Chart: IAG