Skip to main content
- Global Stock Market Indexes
| 2.23 | 2.86% | 40.28% | -66.36% | 25.04% | 02/26/2021 |
Historical Prices: IAG
| 02/26/2021 | 2.227 | 2.86% | 2.294 | 2.080 | 2.165 |
| 02/25/2021 | 2.165 | -1.46% | 2.250 | 2.115 | 2.197 |
| 02/24/2021 | 2.197 | 4.52% | 2.212 | 2.116 | 2.102 |
| 02/23/2021 | 2.102 | 2.19% | 2.250 | 2.061 | 2.057 |
| 02/22/2021 | 2.057 | 7.81% | 2.062 | 1.886 | 1.908 |
| 02/19/2021 | 1.908 | 4.72% | 1.915 | 1.820 | 1.822 |
| 02/18/2021 | 1.822 | -0.33% | 1.857 | 1.792 | 1.828 |
| 02/17/2021 | 1.828 | -1.51% | 1.875 | 1.793 | 1.856 |
| 02/16/2021 | 1.856 | 1.70% | 1.880 | 1.828 | 1.825 |
| 02/15/2021 | 1.825 | 6.60% | 1.836 | 1.739 | 1.712 |
| 02/12/2021 | 1.712 | 0.56% | 1.715 | 1.635 | 1.703 |
| 02/11/2021 | 1.703 | -0.41% | 1.725 | 1.656 | 1.710 |
| 02/10/2021 | 1.710 | -2.68% | 1.782 | 1.696 | 1.757 |
| 02/09/2021 | 1.757 | -3.38% | 1.824 | 1.755 | 1.818 |
| 02/08/2021 | 1.818 | 1.00% | 1.835 | 1.774 | 1.800 |
| 02/05/2021 | 1.800 | 2.83% | 1.815 | 1.747 | 1.751 |
| 02/04/2021 | 1.751 | 3.92% | 1.764 | 1.690 | 1.685 |
| 02/03/2021 | 1.685 | -0.71% | 1.741 | 1.667 | 1.697 |
| 02/02/2021 | 1.697 | 5.34% | 1.702 | 1.629 | 1.611 |
| 02/01/2021 | 1.611 | -0.22% | 1.660 | 1.604 | 1.614 |
| 01/29/2021 | 1.614 | -2.24% | 1.677 | 1.586 | 1.651 |
| 01/28/2021 | 1.651 | 4.86% | 1.710 | 1.536 | 1.575 |
