Skip to main content
- Global Stock Market Indexes
| 1.07 | 5.59% | 3.19% | -82.31% | -40.03% | 10/30/2020 |
Historical Prices: IAG
| 10/30/2020 | 1.068 | 5.59% | 1.069 | 0.982 | 1.012 |
| 10/29/2020 | 1.012 | -2.03% | 1.067 | 1.000 | 1.033 |
| 10/28/2020 | 1.033 | -3.23% | 1.054 | 1.004 | 1.067 |
| 10/27/2020 | 1.067 | -3.74% | 1.138 | 1.060 | 1.109 |
| 10/26/2020 | 1.109 | -7.47% | 1.204 | 1.109 | 1.198 |
| 10/23/2020 | 1.198 | 3.50% | 1.198 | 1.144 | 1.158 |
| 10/22/2020 | 1.158 | 4.28% | 1.165 | 1.051 | 1.110 |
| 10/21/2020 | 1.110 | -5.29% | 1.198 | 1.108 | 1.172 |
| 10/20/2020 | 1.172 | 6.64% | 1.183 | 1.086 | 1.099 |
| 10/19/2020 | 1.099 | 3.92% | 1.103 | 1.043 | 1.058 |
| 10/16/2020 | 1.058 | -0.14% | 1.078 | 1.024 | 1.059 |
| 10/15/2020 | 1.059 | -2.67% | 1.076 | 1.019 | 1.088 |
| 10/14/2020 | 1.088 | 0.79% | 1.100 | 1.022 | 1.080 |
| 10/13/2020 | 1.080 | -4.09% | 1.122 | 1.074 | 1.126 |
| 10/12/2020 | 1.126 | -0.97% | 1.170 | 1.116 | 1.137 |
| 10/09/2020 | 1.137 | -3.44% | 1.212 | 1.125 | 1.177 |
| 10/08/2020 | 1.177 | 10.83% | 1.203 | 1.075 | 1.062 |
| 10/07/2020 | 1.062 | -0.47% | 1.099 | 1.033 | 1.067 |
| 10/06/2020 | 1.067 | 5.80% | 1.082 | 1.010 | 1.009 |
| 10/05/2020 | 1.009 | 0.05% | 1.039 | 0.995 | 1.008 |
| 10/02/2020 | 1.008 | -2.28% | 1.054 | 1.001 | 1.032 |
| 10/01/2020 | 1.032 | -0.34% | 1.059 | 0.991 | 1.035 |
