1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.24-6.38%21.26%-51.89%26.00%08/31/2020
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
08/31/20202.244-6.38%2.4242.2322.397
08/28/20202.397-0.04%2.4382.3602.398
08/27/20202.3984.08%2.4172.2542.304
08/26/20202.3042.90%2.3062.2032.239
08/25/20202.2392.42%2.3202.2202.186
08/24/20202.1861.86%2.2032.0912.146
08/21/20202.1461.51%2.1762.0922.114
08/20/20202.114-4.73%2.1502.0912.219
08/19/20202.2197.09%2.2192.0982.072
08/18/20202.0721.77%2.1491.9742.036
08/17/20202.036-5.61%2.1402.0322.157
08/14/20202.157-4.52%2.2102.1052.259
08/13/20202.259-3.99%2.4082.2592.353
08/12/20202.353-2.93%2.4382.2162.424
08/11/20202.4248.41%2.4442.2882.236
08/10/20202.2368.91%2.2502.0652.053
08/07/20202.053-0.44%2.0681.9452.062
08/06/20202.062-3.73%2.1801.9932.142
08/05/20202.14210.41%2.1472.0001.940
08/04/20201.9406.36%1.9471.8301.824
08/03/20201.824-1.43%1.8601.7261.851
07/31/20201.851-8.07%2.0001.8102.013
< IAG 2020-07IAG 2020-09 >
Chart: IAG