1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.85-8.07%-24.35%-60.25%3.90%07/31/2020
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
07/31/20201.851-8.07%2.0001.8102.013
07/30/20202.013-1.32%2.0311.9652.040
07/29/20202.040-2.81%2.1292.0222.099
07/28/20202.0992.14%2.1001.9942.055
07/27/20202.055-5.99%2.1001.9532.186
07/24/20202.186-4.96%2.2852.1502.300
07/23/20202.300-2.25%2.3762.2762.353
07/22/20202.353-2.45%2.4292.3002.412
07/21/20202.4123.30%2.4962.3802.335
07/20/20202.335-2.63%2.3892.3062.398
07/17/20202.398-2.76%2.4632.3642.466
07/16/20202.466-2.72%2.5702.4562.535
07/15/20202.53510.99%2.5622.3352.284
07/14/20202.284-3.83%2.3342.2222.375
07/13/20202.37502.4502.3532.375
07/10/20202.3752.15%2.3862.2502.325
07/09/20202.325-1.52%2.4102.3042.361
07/08/20202.361-4.18%2.4262.3512.464
07/07/20202.464-2.22%2.5302.4472.520
07/06/20202.520-0.16%2.6302.5022.524
07/03/20202.524-1.56%2.6402.5012.564
07/02/20202.5645.30%2.6202.4712.435
< IAG 2020-07IAG 2020-08 >
Chart: IAG