Skip to main content
- Global Stock Market Indexes
| 2.45 | -3.13% | -3.70% | -53.99% | 37.34% | 06/30/2020 |
Historical Prices: IAG
| 06/30/2020 | 2.446 | -3.13% | 2.588 | 2.416 | 2.525 |
| 06/29/2020 | 2.525 | 2.64% | 2.550 | 2.417 | 2.460 |
| 06/26/2020 | 2.460 | -2.30% | 2.640 | 2.440 | 2.518 |
| 06/25/2020 | 2.518 | -1.37% | 2.596 | 2.413 | 2.553 |
| 06/24/2020 | 2.553 | -9.24% | 2.830 | 2.542 | 2.813 |
| 06/23/2020 | 2.813 | -1.95% | 2.940 | 2.811 | 2.869 |
| 06/22/2020 | 2.869 | -4.46% | 3.000 | 2.824 | 3.003 |
| 06/19/2020 | 3.003 | 0.77% | 3.064 | 2.952 | 2.980 |
| 06/18/2020 | 2.980 | -1.32% | 3.070 | 2.926 | 3.020 |
| 06/17/2020 | 3.020 | -3.39% | 3.235 | 2.977 | 3.126 |
| 06/16/2020 | 3.126 | 5.61% | 3.370 | 3.080 | 2.960 |
| 06/15/2020 | 2.960 | -3.58% | 2.996 | 2.900 | 3.070 |
| 06/12/2020 | 3.070 | 4.64% | 3.200 | 2.770 | 2.934 |
| 06/11/2020 | 2.934 | -9.44% | 3.059 | 2.876 | 3.240 |
| 06/10/2020 | 3.240 | -7.16% | 3.590 | 3.175 | 3.490 |
| 06/09/2020 | 3.490 | -6.33% | 3.940 | 3.359 | 3.726 |
| 06/08/2020 | 3.726 | 1.39% | 4.047 | 3.502 | 3.675 |
| 06/05/2020 | 3.675 | 14.88% | 3.683 | 3.321 | 3.199 |
| 06/04/2020 | 3.199 | 2.24% | 3.248 | 2.950 | 3.129 |
| 06/03/2020 | 3.129 | 11.39% | 3.135 | 2.848 | 2.809 |
| 06/02/2020 | 2.809 | 3.20% | 2.860 | 2.737 | 2.722 |
| 06/01/2020 | 2.722 | 7.17% | 2.740 | 2.639 | 2.540 |
