Skip to main content
- Global Stock Market Indexes
| 6.76 | -0.76% | -6.43% | -8.50% | 279.34% | 01/31/2020 |
Historical Prices: IAG
| 01/31/2020 | 6.756 | -0.76% | 6.940 | 6.756 | 6.808 |
| 01/30/2020 | 6.808 | -2.63% | 6.916 | 6.750 | 6.992 |
| 01/29/2020 | 6.992 | 0.11% | 7.072 | 6.966 | 6.984 |
| 01/28/2020 | 6.984 | 0.40% | 7.038 | 6.804 | 6.956 |
| 01/27/2020 | 6.956 | -5.23% | 7.132 | 6.876 | 7.340 |
| 01/24/2020 | 7.340 | 1.66% | 7.458 | 7.282 | 7.220 |
| 01/23/2020 | 7.220 | -4.22% | 7.494 | 7.200 | 7.538 |
| 01/22/2020 | 7.538 | 0.64% | 7.574 | 7.438 | 7.490 |
| 01/21/2020 | 7.490 | -2.80% | 7.620 | 7.402 | 7.706 |
| 01/20/2020 | 7.706 | -2.16% | 7.870 | 7.702 | 7.876 |
| 01/17/2020 | 7.876 | 5.27% | 8.020 | 7.632 | 7.482 |
| 01/16/2020 | 7.482 | -0.35% | 7.582 | 7.410 | 7.508 |
| 01/15/2020 | 7.508 | -0.79% | 7.570 | 7.402 | 7.568 |
| 01/14/2020 | 7.568 | -0.86% | 7.672 | 7.518 | 7.634 |
| 01/13/2020 | 7.634 | -1.93% | 7.794 | 7.610 | 7.784 |
| 01/10/2020 | 7.784 | 4.60% | 7.872 | 7.464 | 7.442 |
| 01/09/2020 | 7.442 | 2.20% | 7.456 | 7.314 | 7.282 |
| 01/08/2020 | 7.282 | 0.36% | 7.290 | 7.050 | 7.256 |
| 01/07/2020 | 7.256 | 1.54% | 7.304 | 7.168 | 7.146 |
| 01/06/2020 | 7.146 | -2.30% | 7.238 | 7.024 | 7.314 |
| 01/03/2020 | 7.314 | -2.14% | 7.380 | 7.238 | 7.474 |
| 01/02/2020 | 7.474 | 3.52% | 7.494 | 7.364 | 7.220 |
