Skip to main content
- Global Stock Market Indexes
| 5.34 | 0.53% | 14.58% | -27.80% | 200.06% | 09/30/2019 |
Historical Prices: IAG
| 09/30/2019 | 5.344 | 0.53% | 5.380 | 5.320 | 5.316 |
| 09/27/2019 | 5.316 | 2.23% | 5.320 | 5.164 | 5.200 |
| 09/26/2019 | 5.200 | -4.24% | 5.330 | 5.122 | 5.430 |
| 09/25/2019 | 5.430 | 0.33% | 5.430 | 5.328 | 5.412 |
| 09/24/2019 | 5.412 | 1.50% | 5.486 | 5.332 | 5.332 |
| 09/23/2019 | 5.332 | -1.48% | 5.500 | 5.290 | 5.412 |
| 09/20/2019 | 5.412 | 2.81% | 5.432 | 5.274 | 5.264 |
| 09/19/2019 | 5.264 | 4.03% | 5.264 | 5.060 | 5.060 |
| 09/18/2019 | 5.060 | 1.46% | 5.068 | 4.910 | 4.987 |
| 09/17/2019 | 4.987 | -1.05% | 5.028 | 4.894 | 5.040 |
| 09/16/2019 | 5.040 | -2.14% | 5.086 | 4.850 | 5.150 |
| 09/13/2019 | 5.150 | 0.94% | 5.200 | 5.050 | 5.102 |
| 09/12/2019 | 5.102 | 0.83% | 5.124 | 5.030 | 5.060 |
| 09/11/2019 | 5.060 | 2.76% | 5.096 | 4.972 | 4.924 |
| 09/10/2019 | 4.924 | 4.01% | 5.026 | 4.740 | 4.734 |
| 09/09/2019 | 4.734 | -1.25% | 4.801 | 4.635 | 4.794 |
| 09/06/2019 | 4.794 | 0.04% | 4.830 | 4.747 | 4.792 |
| 09/05/2019 | 4.792 | 2.04% | 4.819 | 4.710 | 4.696 |
| 09/04/2019 | 4.696 | 1.93% | 4.740 | 4.659 | 4.607 |
| 09/03/2019 | 4.607 | -1.43% | 4.667 | 4.571 | 4.674 |
| 09/02/2019 | 4.674 | 0.21% | 4.730 | 4.640 | 4.664 |
| 08/30/2019 | 4.664 | -0.36% | 4.732 | 4.650 | 4.681 |
