Skip to main content
- Global Stock Market Indexes
| 4.66 | 2.76% | -12.43% | -41.42% | 161.37% | 07/31/2019 |
Historical Prices: IAG
| 07/31/2019 | 4.655 | 2.76% | 4.703 | 4.540 | 4.530 |
| 07/30/2019 | 4.530 | -5.96% | 4.812 | 4.515 | 4.817 |
| 07/29/2019 | 4.817 | -1.21% | 4.913 | 4.812 | 4.876 |
| 07/26/2019 | 4.876 | -1.99% | 4.961 | 4.867 | 4.975 |
| 07/25/2019 | 4.975 | -2.53% | 5.148 | 4.928 | 5.104 |
| 07/24/2019 | 5.104 | 0.95% | 5.112 | 4.994 | 5.056 |
| 07/23/2019 | 5.056 | 0.64% | 5.068 | 4.920 | 5.024 |
| 07/22/2019 | 5.024 | 0.04% | 5.096 | 5.000 | 5.022 |
| 07/19/2019 | 5.022 | -1.14% | 5.112 | 5.020 | 5.080 |
| 07/18/2019 | 5.080 | -0.97% | 5.166 | 5.028 | 5.130 |
| 07/17/2019 | 5.130 | -0.77% | 5.200 | 5.080 | 5.170 |
| 07/16/2019 | 5.170 | 2.17% | 5.222 | 5.064 | 5.060 |
| 07/15/2019 | 5.060 | -0.35% | 5.114 | 5.030 | 5.078 |
| 07/12/2019 | 5.078 | 1.36% | 5.098 | 5.016 | 5.010 |
| 07/11/2019 | 5.010 | 1.01% | 5.050 | 4.919 | 4.960 |
| 07/10/2019 | 4.960 | 0.61% | 5.034 | 4.906 | 4.930 |
| 07/09/2019 | 4.930 | -1.56% | 5.010 | 4.900 | 5.008 |
| 07/08/2019 | 5.008 | -1.77% | 5.084 | 4.990 | 5.098 |
| 07/05/2019 | 5.098 | -0.16% | 5.190 | 5.038 | 5.106 |
| 07/04/2019 | 5.106 | -6.07% | 5.120 | 4.976 | 5.436 |
| 07/03/2019 | 5.436 | 2.57% | 5.456 | 5.302 | 5.300 |
| 07/02/2019 | 5.300 | 0.57% | 5.344 | 5.258 | 5.270 |
