Skip to main content
- Global Stock Market Indexes
| 7.38 | -0.75% | 6.71% | 0.87% | 314.60% | 01/31/2019 |
Historical Prices: IAG
| 01/31/2019 | 7.384 | -0.75% | 7.420 | 7.304 | 7.440 |
| 01/30/2019 | 7.440 | 0.73% | 7.444 | 7.300 | 7.386 |
| 01/29/2019 | 7.386 | 3.16% | 7.442 | 7.150 | 7.160 |
| 01/28/2019 | 7.160 | -1.78% | 7.352 | 7.152 | 7.290 |
| 01/25/2019 | 7.290 | 0.08% | 7.390 | 7.260 | 7.284 |
| 01/24/2019 | 7.284 | 0.75% | 7.392 | 7.196 | 7.230 |
| 01/23/2019 | 7.230 | 2.21% | 7.268 | 7.036 | 7.074 |
| 01/22/2019 | 7.074 | 0.11% | 7.132 | 6.898 | 7.066 |
| 01/21/2019 | 7.066 | 0.66% | 7.118 | 6.952 | 7.020 |
| 01/18/2019 | 7.020 | 0.26% | 7.054 | 6.876 | 7.002 |
| 01/17/2019 | 7.002 | 1.13% | 7.004 | 6.810 | 6.924 |
| 01/16/2019 | 6.924 | 3.75% | 6.958 | 6.744 | 6.674 |
| 01/15/2019 | 6.674 | -1.85% | 6.880 | 6.626 | 6.800 |
| 01/14/2019 | 6.800 | -0.06% | 6.888 | 6.718 | 6.804 |
| 01/11/2019 | 6.804 | 3.28% | 6.836 | 6.576 | 6.588 |
| 01/10/2019 | 6.588 | -0.96% | 6.724 | 6.478 | 6.652 |
| 01/09/2019 | 6.652 | 0.06% | 6.720 | 6.602 | 6.648 |
| 01/08/2019 | 6.648 | 0.03% | 6.726 | 6.560 | 6.646 |
| 01/07/2019 | 6.646 | 0.73% | 6.734 | 6.608 | 6.598 |
| 01/04/2019 | 6.598 | 2.10% | 6.616 | 6.482 | 6.462 |
| 01/03/2019 | 6.462 | -3.32% | 6.850 | 6.444 | 6.684 |
| 01/02/2019 | 6.684 | -3.41% | 6.744 | 6.660 | 6.920 |
