Skip to main content
- Global Stock Market Indexes
| 7.17 | 0 | 2.17% | 7.72% | 302.70% | 04/30/2018 |
Historical Prices: IAG
| 04/30/2018 | 7.172 | 0 | 7.234 | 7.128 | 7.172 |
| 04/27/2018 | 7.172 | 0.70% | 7.190 | 7.092 | 7.122 |
| 04/26/2018 | 7.122 | 0.03% | 7.174 | 7.048 | 7.120 |
| 04/25/2018 | 7.120 | -0.70% | 7.138 | 7.054 | 7.170 |
| 04/24/2018 | 7.170 | 1.67% | 7.170 | 7.026 | 7.052 |
| 04/23/2018 | 7.052 | 0.89% | 7.068 | 6.928 | 6.990 |
| 04/20/2018 | 6.990 | -0.79% | 7.044 | 6.940 | 7.046 |
| 04/19/2018 | 7.046 | -0.51% | 7.082 | 7.008 | 7.082 |
| 04/18/2018 | 7.082 | -0.25% | 7.106 | 6.986 | 7.100 |
| 04/17/2018 | 7.100 | -0.20% | 7.154 | 7.094 | 7.114 |
| 04/16/2018 | 7.114 | 0.76% | 7.174 | 7.060 | 7.060 |
| 04/13/2018 | 7.060 | 0.54% | 7.240 | 7.032 | 7.022 |
| 04/12/2018 | 7.022 | -0.45% | 7.158 | 6.800 | 7.054 |
| 04/11/2018 | 7.054 | -2.05% | 7.222 | 6.970 | 7.202 |
| 04/10/2018 | 7.202 | 0.33% | 7.278 | 7.172 | 7.178 |
| 04/09/2018 | 7.178 | 1.70% | 7.180 | 7.100 | 7.058 |
| 04/06/2018 | 7.058 | 0.66% | 7.108 | 6.988 | 7.012 |
| 04/05/2018 | 7.012 | 1.62% | 7.040 | 6.948 | 6.900 |
| 04/04/2018 | 6.900 | -1.12% | 6.976 | 6.876 | 6.978 |
| 04/03/2018 | 6.978 | -0.60% | 7.030 | 6.868 | 7.020 |
| 03/29/2018 | 7.020 | 3.11% | 7.074 | 6.788 | 6.808 |
| 03/28/2018 | 6.808 | -0.93% | 6.856 | 6.712 | 6.872 |
