Skip to main content
- Global Stock Market Indexes
| 7.32 | 0.83% | 1.16% | 31.89% | 311.01% | 01/31/2018 |
Historical Prices: IAG
| 01/31/2018 | 7.320 | 0.83% | 7.350 | 7.252 | 7.260 |
| 01/30/2018 | 7.260 | -1.79% | 7.356 | 7.232 | 7.392 |
| 01/29/2018 | 7.392 | -0.32% | 7.430 | 7.332 | 7.416 |
| 01/26/2018 | 7.416 | 1.84% | 7.438 | 7.266 | 7.282 |
| 01/25/2018 | 7.282 | -2.44% | 7.464 | 7.236 | 7.464 |
| 01/24/2018 | 7.464 | -0.67% | 7.534 | 7.444 | 7.514 |
| 01/23/2018 | 7.514 | 1.49% | 7.632 | 7.460 | 7.404 |
| 01/22/2018 | 7.404 | -0.78% | 7.470 | 7.376 | 7.462 |
| 01/19/2018 | 7.462 | 1.33% | 7.466 | 7.340 | 7.364 |
| 01/18/2018 | 7.364 | 0.57% | 7.426 | 7.342 | 7.322 |
| 01/17/2018 | 7.322 | -1.48% | 7.420 | 7.302 | 7.432 |
| 01/16/2018 | 7.432 | 1.01% | 7.466 | 7.356 | 7.358 |
| 01/15/2018 | 7.358 | -2.57% | 7.560 | 7.358 | 7.552 |
| 01/12/2018 | 7.552 | 0.35% | 7.592 | 7.470 | 7.526 |
| 01/11/2018 | 7.526 | 1.37% | 7.530 | 7.346 | 7.424 |
| 01/10/2018 | 7.424 | -1.49% | 7.510 | 7.346 | 7.536 |
| 01/09/2018 | 7.536 | 0.94% | 7.560 | 7.460 | 7.466 |
| 01/08/2018 | 7.466 | -0.24% | 7.584 | 7.442 | 7.484 |
| 01/05/2018 | 7.484 | 0.38% | 7.520 | 7.440 | 7.456 |
| 01/04/2018 | 7.456 | -0.82% | 7.566 | 7.446 | 7.518 |
| 01/03/2018 | 7.518 | -0.16% | 7.680 | 7.504 | 7.530 |
| 01/02/2018 | 7.530 | 4.06% | 7.530 | 7.262 | 7.236 |
