Skip to main content
- Global Stock Market Indexes
| 7.25 | 0.61% | 7.57% | 49.86% | 307.07% | 10/31/2017 |
Historical Prices: IAG
| 10/31/2017 | 7.250 | 0.61% | 7.270 | 7.170 | |
| 10/30/2017 | 7.206 | 1.98% | 7.248 | 6.909 | |
| 10/27/2017 | 7.066 | -6.26% | 7.468 | 7.050 | |
| 10/26/2017 | 7.538 | 0.47% | 7.562 | 7.383 | |
| 10/25/2017 | 7.503 | 1.60% | 7.610 | 7.242 | |
| 10/24/2017 | 7.385 | 0.08% | 7.394 | 7.320 | |
| 10/23/2017 | 7.379 | 0.07% | 7.386 | 7.322 | |
| 10/20/2017 | 7.374 | 1.61% | 7.410 | 7.193 | |
| 10/19/2017 | 7.257 | -0.70% | 7.315 | 7.182 | |
| 10/18/2017 | 7.308 | 2.65% | 7.345 | 7.132 | |
| 10/17/2017 | 7.119 | 2.24% | 7.150 | 6.900 | |
| 10/16/2017 | 6.963 | -0.16% | 7.020 | 6.949 | |
| 10/13/2017 | 6.974 | -0.04% | 7.035 | 6.958 | |
| 10/12/2017 | 6.977 | 0.29% | 7.019 | 6.923 | |
| 10/11/2017 | 6.957 | 2.14% | 6.959 | 6.809 | |
| 10/09/2017 | 6.811 | -0.34% | 6.900 | 6.807 | |
| 10/06/2017 | 6.834 | -1.17% | 6.914 | 6.810 | |
| 10/05/2017 | 6.915 | -0.69% | 6.958 | 6.801 | |
| 10/04/2017 | 6.963 | -0.81% | 7.042 | 6.934 | |
| 10/03/2017 | 7.020 | 2.12% | 7.020 | 6.859 | |
| 10/02/2017 | 6.874 | 1.99% | 6.899 | 6.660 | |
| 09/29/2017 | 6.740 | -0.65% | 6.796 | 6.704 | |
