Skip to main content
- Global Stock Market Indexes
| 4.62 | 1.25% | 0.15% | -42.04% | 159.18% | 09/30/2016 |
Historical Prices: IAG
| 09/30/2016 | 4.616 | 1.25% | 4.629 | 4.457 | |
| 09/29/2016 | 4.559 | -1.43% | 4.686 | 4.518 | |
| 09/28/2016 | 4.625 | 0.98% | 4.668 | 4.574 | |
| 09/27/2016 | 4.580 | 0.70% | 4.619 | 4.452 | |
| 09/26/2016 | 4.548 | -3.19% | 4.681 | 4.506 | |
| 09/23/2016 | 4.698 | -1.05% | 4.780 | 4.670 | |
| 09/22/2016 | 4.748 | 1.41% | 4.780 | 4.690 | |
| 09/21/2016 | 4.682 | 0.43% | 4.738 | 4.660 | |
| 09/20/2016 | 4.662 | -3.80% | 4.861 | 4.660 | |
| 09/19/2016 | 4.846 | -0.84% | 4.944 | 4.845 | |
| 09/16/2016 | 4.887 | -0.79% | 4.936 | 4.852 | |
| 09/15/2016 | 4.926 | 1.34% | 4.950 | 4.832 | |
| 09/14/2016 | 4.861 | -1.14% | 4.971 | 4.824 | |
| 09/13/2016 | 4.917 | -0.47% | 5.079 | 4.917 | |
| 09/12/2016 | 4.940 | -0.64% | 4.940 | 4.781 | |
| 09/09/2016 | 4.972 | -0.18% | 5.080 | 4.936 | |
| 09/08/2016 | 4.981 | 3.47% | 5.020 | 4.809 | |
| 09/07/2016 | 4.814 | 0.90% | 4.830 | 4.690 | |
| 09/06/2016 | 4.771 | 1.84% | 4.817 | 4.682 | |
| 09/05/2016 | 4.685 | -0.26% | 4.717 | 4.591 | |
| 09/02/2016 | 4.697 | 1.34% | 4.700 | 4.573 | |
| 09/01/2016 | 4.635 | 2.73% | 4.695 | 4.530 | |
