Historical Prices: MELIA HOTELS
| 03/28/2024 | 7.490 | 1.28% | 7.515 | 7.345 | 7.395 |
| 03/27/2024 | 7.395 | -0.20% | 7.480 | 7.365 | 7.410 |
| 03/26/2024 | 7.410 | 0.82% | 7.445 | 7.360 | 7.350 |
| 03/25/2024 | 7.350 | 1.31% | 7.355 | 7.225 | 7.255 |
| 03/22/2024 | 7.255 | 1.47% | 7.270 | 7.110 | 7.150 |
| 03/21/2024 | 7.150 | 2.58% | 7.165 | 6.990 | 6.970 |
| 03/20/2024 | 6.970 | 0.22% | 6.970 | 6.895 | 6.955 |
| 03/19/2024 | 6.955 | 0.65% | 6.970 | 6.860 | 6.910 |
| 03/18/2024 | 6.910 | 1.39% | 6.940 | 6.820 | 6.815 |
| 03/15/2024 | 6.815 | -2.22% | 6.890 | 6.715 | 6.970 |
| 03/14/2024 | 6.970 | -0.07% | 7.050 | 6.945 | 6.975 |
| 03/13/2024 | 6.975 | 0.94% | 6.980 | 6.880 | 6.910 |
| 03/12/2024 | 6.910 | 1.92% | 6.910 | 6.790 | 6.780 |
| 03/11/2024 | 6.780 | 1.27% | 6.780 | 6.690 | 6.695 |
| 03/08/2024 | 6.695 | 0.53% | 6.730 | 6.630 | 6.660 |
| 03/07/2024 | 6.660 | 0 | 6.700 | 6.605 | 6.660 |
| 03/06/2024 | 6.660 | 1.14% | 6.710 | 6.585 | 6.585 |
| 03/05/2024 | 6.585 | 1.23% | 6.590 | 6.410 | 6.505 |
| 03/04/2024 | 6.505 | -2.62% | 6.750 | 6.500 | 6.680 |
| 03/01/2024 | 6.680 | 1.37% | 6.700 | 6.590 | 6.590 |
| 02/29/2024 | 6.590 | -1.86% | 6.685 | 6.500 | 6.715 |
| 02/28/2024 | 6.715 | -1.54% | 6.800 | 6.660 | 6.820 |
