Historical Prices: MELIA HOTELS
| 02/28/2023 | 6.265 | 0.89% | 6.340 | 5.925 | 6.210 |
| 02/27/2023 | 6.210 | 3.33% | 6.220 | 6.030 | 6.010 |
| 02/24/2023 | 6.010 | -0.41% | 6.105 | 5.950 | 6.035 |
| 02/23/2023 | 6.035 | 1.68% | 6.060 | 5.900 | 5.935 |
| 02/22/2023 | 5.935 | -1.82% | 6.010 | 5.865 | 6.045 |
| 02/21/2023 | 6.045 | -0.08% | 6.065 | 5.960 | 6.050 |
| 02/20/2023 | 6.050 | -0.49% | 6.125 | 6.025 | 6.080 |
| 02/17/2023 | 6.080 | -0.90% | 6.140 | 6.080 | 6.135 |
| 02/16/2023 | 6.135 | -0.41% | 6.200 | 6.070 | 6.160 |
| 02/15/2023 | 6.160 | 0.82% | 6.180 | 6.080 | 6.110 |
| 02/14/2023 | 6.110 | 1.50% | 6.125 | 6.050 | 6.020 |
| 02/13/2023 | 6.020 | 2.03% | 6.035 | 5.900 | 5.900 |
| 02/10/2023 | 5.900 | -4.53% | 6.205 | 5.870 | 6.180 |
| 02/09/2023 | 6.180 | -0.64% | 6.285 | 6.180 | 6.220 |
| 02/08/2023 | 6.220 | 1.14% | 6.290 | 6.170 | 6.150 |
| 02/07/2023 | 6.150 | -0.65% | 6.210 | 6.120 | 6.190 |
| 02/06/2023 | 6.190 | -1.75% | 6.260 | 6.190 | 6.300 |
| 02/03/2023 | 6.300 | 0 | 6.300 | 6.175 | 6.300 |
| 02/02/2023 | 6.300 | 3.62% | 6.300 | 6.110 | 6.080 |
| 02/01/2023 | 6.080 | -0.33% | 6.175 | 6.070 | 6.100 |
| 01/31/2023 | 6.100 | 1.16% | 6.145 | 5.995 | 6.030 |
| 01/30/2023 | 6.030 | -0.82% | 6.125 | 6.005 | 6.080 |
