Historical Prices: MELIA HOTELS
| 05/31/2021 | 6.916 | 0.46% | 6.978 | 6.860 | 6.884 |
| 05/28/2021 | 6.884 | -2.02% | 7.094 | 6.836 | 7.026 |
| 05/27/2021 | 7.026 | 1.41% | 7.144 | 6.900 | 6.928 |
| 05/26/2021 | 6.928 | -0.80% | 6.986 | 6.890 | 6.984 |
| 05/25/2021 | 6.984 | 2.05% | 7.048 | 6.828 | 6.844 |
| 05/24/2021 | 6.844 | 2.33% | 6.844 | 6.660 | 6.688 |
| 05/21/2021 | 6.688 | 0.30% | 6.736 | 6.618 | 6.668 |
| 05/20/2021 | 6.668 | -0.98% | 6.780 | 6.606 | 6.734 |
| 05/19/2021 | 6.734 | -1.69% | 6.844 | 6.600 | 6.850 |
| 05/18/2021 | 6.850 | 2.09% | 6.872 | 6.736 | 6.710 |
| 05/17/2021 | 6.710 | -2.27% | 6.890 | 6.710 | 6.866 |
| 05/14/2021 | 6.866 | 3.37% | 6.876 | 6.582 | 6.642 |
| 05/13/2021 | 6.642 | -1.86% | 6.734 | 6.490 | 6.768 |
| 05/12/2021 | 6.768 | -0.99% | 6.980 | 6.766 | 6.836 |
| 05/11/2021 | 6.836 | -4.15% | 7.062 | 6.786 | 7.132 |
| 05/10/2021 | 7.132 | -0.28% | 7.200 | 7.020 | 7.152 |
| 05/07/2021 | 7.152 | 3.71% | 7.152 | 6.934 | 6.896 |
| 05/06/2021 | 6.896 | -2.82% | 7.102 | 6.852 | 7.096 |
| 05/05/2021 | 7.096 | 2.22% | 7.106 | 6.982 | 6.942 |
| 05/04/2021 | 6.942 | -1.00% | 7.190 | 6.932 | 7.012 |
| 05/03/2021 | 7.012 | 2.88% | 7.024 | 6.772 | 6.816 |
| 04/30/2021 | 6.816 | -2.35% | 7.020 | 6.808 | 6.980 |
