Historical Prices: MELIA HOTELS
| 03/31/2021 | 6.335 | -1.71% | 6.490 | 6.330 | 6.445 |
| 03/30/2021 | 6.445 | 2.79% | 6.480 | 6.315 | 6.270 |
| 03/29/2021 | 6.270 | -1.18% | 6.370 | 6.210 | 6.345 |
| 03/26/2021 | 6.345 | -0.08% | 6.425 | 6.260 | 6.350 |
| 03/25/2021 | 6.350 | 0 | 6.410 | 6.150 | 6.350 |
| 03/24/2021 | 6.350 | -0.31% | 6.450 | 6.205 | 6.370 |
| 03/23/2021 | 6.370 | -3.19% | 6.545 | 6.275 | 6.580 |
| 03/22/2021 | 6.580 | -3.24% | 6.780 | 6.540 | 6.800 |
| 03/19/2021 | 6.800 | -2.65% | 6.980 | 6.735 | 6.985 |
| 03/18/2021 | 6.985 | 1.23% | 7.035 | 6.870 | 6.900 |
| 03/17/2021 | 6.900 | -3.16% | 7.130 | 6.835 | 7.125 |
| 03/16/2021 | 7.125 | -0.56% | 7.345 | 7.065 | 7.165 |
| 03/15/2021 | 7.165 | 1.49% | 7.290 | 7.080 | 7.060 |
| 03/12/2021 | 7.060 | 2.47% | 7.135 | 6.860 | 6.890 |
| 03/11/2021 | 6.890 | -0.22% | 7.000 | 6.760 | 6.905 |
| 03/10/2021 | 6.905 | -3.36% | 7.190 | 6.875 | 7.145 |
| 03/09/2021 | 7.145 | 0.92% | 7.300 | 7.100 | 7.080 |
| 03/08/2021 | 7.080 | 4.66% | 7.155 | 6.815 | 6.765 |
| 03/05/2021 | 6.765 | -5.71% | 7.150 | 6.755 | 7.175 |
| 03/04/2021 | 7.175 | -1.71% | 7.320 | 7.060 | 7.300 |
| 03/03/2021 | 7.300 | 2.31% | 7.400 | 7.175 | 7.135 |
| 03/02/2021 | 7.135 | 1.57% | 7.210 | 6.995 | 7.025 |
