Historical Prices: MELIA HOTELS
| 02/26/2021 | 7.000 | -1.69% | 7.090 | 6.710 | 7.120 |
| 02/25/2021 | 7.120 | 2.08% | 7.220 | 6.865 | 6.975 |
| 02/24/2021 | 6.975 | 3.41% | 6.990 | 6.790 | 6.745 |
| 02/23/2021 | 6.745 | 0.15% | 7.055 | 6.655 | 6.735 |
| 02/22/2021 | 6.735 | 4.34% | 6.750 | 6.405 | 6.455 |
| 02/19/2021 | 6.455 | 3.78% | 6.455 | 6.215 | 6.220 |
| 02/18/2021 | 6.220 | -0.96% | 6.340 | 6.195 | 6.280 |
| 02/17/2021 | 6.280 | -0.16% | 6.420 | 6.200 | 6.290 |
| 02/16/2021 | 6.290 | -1.41% | 6.460 | 6.220 | 6.380 |
| 02/15/2021 | 6.380 | 5.02% | 6.415 | 6.000 | 6.075 |
| 02/12/2021 | 6.075 | 0.25% | 6.160 | 5.910 | 6.060 |
| 02/11/2021 | 6.060 | -1.06% | 6.190 | 5.930 | 6.125 |
| 02/10/2021 | 6.125 | -2.23% | 6.370 | 6.045 | 6.265 |
| 02/09/2021 | 6.265 | 0.24% | 6.500 | 6.215 | 6.250 |
| 02/08/2021 | 6.250 | 4.34% | 6.265 | 6.015 | 5.990 |
| 02/05/2021 | 5.990 | 2.83% | 5.995 | 5.770 | 5.825 |
| 02/04/2021 | 5.825 | 4.95% | 5.825 | 5.615 | 5.550 |
| 02/03/2021 | 5.550 | -2.63% | 5.840 | 5.550 | 5.700 |
| 02/02/2021 | 5.700 | 3.45% | 5.730 | 5.530 | 5.510 |
| 02/01/2021 | 5.510 | 2.04% | 5.515 | 5.400 | 5.400 |
| 01/29/2021 | 5.400 | -1.82% | 5.495 | 5.300 | 5.500 |
| 01/28/2021 | 5.500 | 0 | 5.550 | 5.355 | 5.500 |
