Historical Prices: MELIA HOTELS
| 01/29/2021 | 5.400 | -1.82% | 5.495 | 5.300 | 5.500 |
| 01/28/2021 | 5.500 | 0 | 5.550 | 5.355 | 5.500 |
| 01/27/2021 | 5.500 | -0.27% | 5.645 | 5.405 | 5.515 |
| 01/26/2021 | 5.515 | 3.47% | 5.550 | 5.240 | 5.330 |
| 01/25/2021 | 5.330 | -4.39% | 5.540 | 5.195 | 5.575 |
| 01/22/2021 | 5.575 | -3.04% | 5.700 | 5.560 | 5.750 |
| 01/21/2021 | 5.750 | -1.46% | 5.910 | 5.715 | 5.835 |
| 01/20/2021 | 5.835 | 0.43% | 5.970 | 5.800 | 5.810 |
| 01/19/2021 | 5.810 | 0 | 5.920 | 5.720 | 5.810 |
| 01/18/2021 | 5.810 | 1.40% | 5.835 | 5.635 | 5.730 |
| 01/15/2021 | 5.730 | 0.26% | 5.880 | 5.695 | 5.715 |
| 01/14/2021 | 5.715 | 1.69% | 5.820 | 5.620 | 5.620 |
| 01/13/2021 | 5.620 | -1.32% | 5.690 | 5.565 | 5.695 |
| 01/12/2021 | 5.695 | 3.55% | 5.735 | 5.545 | 5.500 |
| 01/11/2021 | 5.500 | -2.40% | 5.600 | 5.475 | 5.635 |
| 01/08/2021 | 5.635 | 1.81% | 5.730 | 5.580 | 5.535 |
| 01/07/2021 | 5.535 | -0.98% | 5.620 | 5.430 | 5.590 |
| 01/06/2021 | 5.590 | 4.49% | 5.615 | 5.375 | 5.350 |
| 01/05/2021 | 5.350 | -0.09% | 5.480 | 5.220 | 5.355 |
| 01/04/2021 | 5.355 | -6.38% | 5.885 | 5.335 | 5.720 |
| 12/31/2020 | 5.720 | -1.72% | 5.835 | 5.715 | 5.820 |
| 12/30/2020 | 5.820 | 1.39% | 5.905 | 5.700 | 5.740 |
