Historical Prices: MELIA HOTELS
| 08/31/2020 | 3.512 | -3.04% | 3.720 | 3.500 | 3.622 |
| 08/28/2020 | 3.622 | 0.72% | 3.680 | 3.564 | 3.596 |
| 08/27/2020 | 3.596 | 2.74% | 3.606 | 3.428 | 3.500 |
| 08/26/2020 | 3.500 | 0.75% | 3.534 | 3.450 | 3.474 |
| 08/25/2020 | 3.474 | 1.88% | 3.574 | 3.430 | 3.410 |
| 08/24/2020 | 3.410 | -0.87% | 3.490 | 3.304 | 3.440 |
| 08/21/2020 | 3.440 | 1.59% | 3.448 | 3.322 | 3.386 |
| 08/20/2020 | 3.386 | -1.63% | 3.386 | 3.302 | 3.442 |
| 08/19/2020 | 3.442 | 2.50% | 3.442 | 3.322 | 3.358 |
| 08/18/2020 | 3.358 | -0.47% | 3.520 | 3.208 | 3.374 |
| 08/17/2020 | 3.374 | -7.76% | 3.600 | 3.358 | 3.658 |
| 08/14/2020 | 3.658 | -3.02% | 3.746 | 3.550 | 3.772 |
| 08/13/2020 | 3.772 | 2.11% | 3.830 | 3.614 | 3.694 |
| 08/12/2020 | 3.694 | -5.23% | 3.900 | 3.670 | 3.898 |
| 08/11/2020 | 3.898 | 9.43% | 3.908 | 3.598 | 3.562 |
| 08/10/2020 | 3.562 | 4.40% | 3.562 | 3.410 | 3.412 |
| 08/07/2020 | 3.412 | 0.77% | 3.412 | 3.258 | 3.386 |
| 08/06/2020 | 3.386 | -0.70% | 3.386 | 3.210 | 3.410 |
| 08/05/2020 | 3.410 | 8.32% | 3.428 | 3.154 | 3.148 |
| 08/04/2020 | 3.148 | 2.81% | 3.176 | 2.974 | 3.062 |
| 08/03/2020 | 3.062 | -2.61% | 3.150 | 2.922 | 3.144 |
| 07/31/2020 | 3.144 | -10.02% | 3.484 | 3.144 | 3.494 |
