Historical Prices: MELIA HOTELS
| 01/31/2019 | 8.765 | -0.06% | 8.835 | 8.605 | 8.770 |
| 01/30/2019 | 8.770 | -1.07% | 8.865 | 8.730 | 8.865 |
| 01/29/2019 | 8.865 | -1.39% | 9.030 | 8.860 | 8.990 |
| 01/28/2019 | 8.990 | -0.55% | 9.215 | 8.980 | 9.040 |
| 01/25/2019 | 9.040 | 0.84% | 9.040 | 8.920 | 8.965 |
| 01/24/2019 | 8.965 | 0.06% | 9.080 | 8.870 | 8.960 |
| 01/23/2019 | 8.960 | 0.11% | 9.100 | 8.890 | 8.950 |
| 01/22/2019 | 8.950 | -0.11% | 9.040 | 8.885 | 8.960 |
| 01/21/2019 | 8.960 | 1.88% | 8.975 | 8.780 | 8.795 |
| 01/18/2019 | 8.795 | 2.75% | 8.815 | 8.550 | 8.560 |
| 01/17/2019 | 8.560 | -0.81% | 8.665 | 8.535 | 8.630 |
| 01/16/2019 | 8.630 | 0.64% | 8.670 | 8.565 | 8.575 |
| 01/15/2019 | 8.575 | 0.23% | 8.650 | 8.450 | 8.555 |
| 01/14/2019 | 8.555 | -0.52% | 8.620 | 8.475 | 8.600 |
| 01/11/2019 | 8.600 | -0.46% | 8.690 | 8.575 | 8.640 |
| 01/10/2019 | 8.640 | -0.35% | 8.690 | 8.535 | 8.670 |
| 01/09/2019 | 8.670 | 1.40% | 8.735 | 8.570 | 8.550 |
| 01/08/2019 | 8.550 | 3.01% | 8.610 | 8.280 | 8.300 |
| 01/07/2019 | 8.300 | -0.48% | 8.375 | 8.225 | 8.340 |
| 01/04/2019 | 8.340 | 3.28% | 8.395 | 8.135 | 8.075 |
| 01/03/2019 | 8.075 | -2.89% | 8.310 | 8.075 | 8.315 |
| 01/02/2019 | 8.315 | 1.28% | 8.350 | 8.055 | 8.210 |
