Historical Prices: MELIA HOTELS
| 12/31/2018 | 8.210 | 0.74% | 8.220 | 8.120 | 8.150 |
| 12/28/2018 | 8.150 | 2.39% | 8.165 | 7.930 | 7.960 |
| 12/27/2018 | 7.960 | -0.50% | 8.150 | 7.840 | 8.000 |
| 12/24/2018 | 8.000 | -1.54% | 8.120 | 7.965 | 8.125 |
| 12/21/2018 | 8.125 | 0.25% | 8.170 | 8.060 | 8.105 |
| 12/20/2018 | 8.105 | -3.68% | 8.350 | 8.085 | 8.415 |
| 12/19/2018 | 8.415 | 3.25% | 8.440 | 8.135 | 8.150 |
| 12/18/2018 | 8.150 | -0.18% | 8.335 | 8.135 | 8.165 |
| 12/17/2018 | 8.165 | -0.67% | 8.245 | 8.070 | 8.220 |
| 12/14/2018 | 8.220 | -0.30% | 8.445 | 8.095 | 8.245 |
| 12/13/2018 | 8.245 | -0.66% | 8.390 | 8.245 | 8.300 |
| 12/12/2018 | 8.300 | 1.16% | 8.375 | 8.210 | 8.205 |
| 12/11/2018 | 8.205 | -0.12% | 8.350 | 8.145 | 8.215 |
| 12/10/2018 | 8.215 | -1.73% | 8.340 | 8.165 | 8.360 |
| 12/07/2018 | 8.360 | 1.27% | 8.465 | 8.300 | 8.255 |
| 12/06/2018 | 8.255 | -3.05% | 8.470 | 8.215 | 8.515 |
| 12/05/2018 | 8.515 | -0.70% | 8.635 | 8.450 | 8.575 |
| 12/04/2018 | 8.575 | -2.33% | 8.850 | 8.530 | 8.780 |
| 12/03/2018 | 8.780 | -0.62% | 8.990 | 8.780 | 8.835 |
| 11/30/2018 | 8.835 | -1.06% | 8.960 | 8.835 | 8.930 |
| 11/29/2018 | 8.930 | 0.79% | 9.025 | 8.860 | 8.860 |
| 11/28/2018 | 8.860 | 0.74% | 8.885 | 8.740 | 8.795 |
