1. Global Stock Market Indexes

Spain IBEX 35: MELIA HOTELS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.84-1.06%-1.94%-21.08%48.24%11/30/2018
Historical Prices: MELIA HOTELS
DateCloseCh.%Máx.Min.Open
11/30/20188.835-1.06%8.9608.8358.930
11/29/20188.9300.79%9.0258.8608.860
11/28/20188.8600.74%8.8858.7408.795
11/27/20188.7950.46%8.8358.7058.755
11/26/20188.7550.23%8.8958.7258.735
11/23/20188.735-0.51%8.8458.7158.780
11/22/20188.7801.21%8.8508.6408.675
11/21/20188.6751.52%8.7108.4158.545
11/20/20188.545-1.50%8.6558.4558.675
11/19/20188.675-0.52%8.8058.6558.720
11/16/20188.7202.83%8.8808.4908.480
11/15/20188.480-0.29%8.5408.3408.505
11/14/20188.5051.86%8.6208.3058.350
11/13/20188.3500.24%8.4058.2558.330
11/12/20188.3300.18%8.4358.2508.315
11/09/20188.3150.85%8.3958.1558.245
11/08/20188.245-7.67%9.1408.0408.930
11/07/20188.930-1.98%9.2058.9159.110
11/06/20189.110-0.05%9.1559.0109.115
11/05/20189.115-2.04%9.3759.1159.305
11/02/20189.3051.81%9.3709.2209.140
11/01/20189.1400.66%9.1659.0309.080
< MELIA 2018-10MELIA 2018-12 >
Chart: MELIA HOTELS