Historical Prices: MELIA HOTELS
| 10/31/2018 | 9.080 | 0.78% | 9.260 | 9.045 | 9.010 |
| 10/30/2018 | 9.010 | -0.17% | 9.150 | 8.940 | 9.025 |
| 10/29/2018 | 9.025 | 0.06% | 9.165 | 8.980 | 9.020 |
| 10/26/2018 | 9.020 | 0.17% | 9.070 | 8.875 | 9.005 |
| 10/25/2018 | 9.005 | 3.15% | 9.110 | 8.510 | 8.730 |
| 10/24/2018 | 8.730 | 0.29% | 8.915 | 8.695 | 8.705 |
| 10/23/2018 | 8.705 | -3.39% | 8.955 | 8.675 | 9.010 |
| 10/22/2018 | 9.010 | -3.89% | 9.485 | 9.010 | 9.375 |
| 10/19/2018 | 9.375 | -0.21% | 9.410 | 9.160 | 9.395 |
| 10/18/2018 | 9.395 | 1.46% | 9.455 | 9.240 | 9.260 |
| 10/17/2018 | 9.260 | 0.49% | 9.320 | 9.210 | 9.215 |
| 10/16/2018 | 9.215 | 1.88% | 9.365 | 8.985 | 9.045 |
| 10/15/2018 | 9.045 | -3.16% | 9.335 | 9.005 | 9.340 |
| 10/12/2018 | 9.340 | 1.97% | 9.485 | 9.190 | 9.160 |
| 10/11/2018 | 9.160 | 0.22% | 9.180 | 8.920 | 9.140 |
| 10/10/2018 | 9.140 | -1.93% | 9.320 | 9.040 | 9.320 |
| 10/09/2018 | 9.320 | 0.65% | 9.360 | 9.250 | 9.260 |
| 10/08/2018 | 9.260 | -1.38% | 9.435 | 9.250 | 9.390 |
| 10/05/2018 | 9.390 | -1.62% | 9.555 | 9.375 | 9.545 |
| 10/04/2018 | 9.545 | -0.52% | 9.585 | 9.425 | 9.595 |
| 10/03/2018 | 9.595 | -0.16% | 9.680 | 9.550 | 9.610 |
| 10/02/2018 | 9.610 | -0.10% | 9.635 | 9.485 | 9.620 |
