Historical Prices: MELIA HOTELS
| 07/31/2018 | 11.250 | 2.83% | 11.390 | 10.960 | 10.940 |
| 07/30/2018 | 10.940 | -0.55% | 11.070 | 10.890 | 11.000 |
| 07/27/2018 | 11.000 | 1.10% | 11.000 | 10.860 | 10.880 |
| 07/26/2018 | 10.880 | -0.18% | 11.010 | 10.800 | 10.900 |
| 07/25/2018 | 10.900 | -1.89% | 11.150 | 10.850 | 11.110 |
| 07/24/2018 | 11.110 | -2.54% | 11.460 | 11.100 | 11.400 |
| 07/23/2018 | 11.400 | -0.35% | 11.450 | 11.370 | 11.440 |
| 07/20/2018 | 11.440 | -0.35% | 11.530 | 11.400 | 11.480 |
| 07/19/2018 | 11.480 | 0.35% | 11.500 | 11.400 | 11.440 |
| 07/18/2018 | 11.440 | -0.09% | 11.520 | 11.310 | 11.450 |
| 07/17/2018 | 11.450 | -0.69% | 11.600 | 11.350 | 11.530 |
| 07/16/2018 | 11.530 | -1.03% | 11.780 | 11.530 | 11.650 |
| 07/13/2018 | 11.650 | 0 | 11.760 | 11.520 | 11.650 |
| 07/12/2018 | 11.650 | 1.75% | 11.700 | 11.460 | 11.450 |
| 07/11/2018 | 11.450 | 0.79% | 11.590 | 11.380 | 11.360 |
| 07/10/2018 | 11.360 | 0 | 11.490 | 11.320 | 11.360 |
| 07/09/2018 | 11.360 | -0.44% | 11.490 | 11.230 | 11.410 |
| 07/06/2018 | 11.410 | 0.53% | 11.430 | 10.760 | 11.350 |
| 07/05/2018 | 11.350 | -2.99% | 11.850 | 11.350 | 11.700 |
| 07/04/2018 | 11.700 | -1.43% | 11.890 | 11.700 | 11.870 |
| 07/03/2018 | 11.870 | 0.17% | 11.970 | 11.830 | 11.850 |
| 07/02/2018 | 11.850 | 0.94% | 11.880 | 11.550 | 11.740 |
