Historical Prices: MELIA HOTELS
| 08/31/2017 | 12.345 | -0.40% | 12.475 | 12.320 | |
| 08/30/2017 | 12.395 | 0.73% | 12.420 | 12.330 | |
| 08/29/2017 | 12.305 | 1.28% | 12.330 | 11.975 | |
| 08/28/2017 | 12.150 | -0.74% | 12.320 | 12.100 | |
| 08/25/2017 | 12.240 | -1.45% | 12.485 | 12.240 | |
| 08/24/2017 | 12.420 | -0.80% | 12.625 | 12.420 | |
| 08/23/2017 | 12.520 | -2.07% | 12.785 | 12.505 | |
| 08/22/2017 | 12.785 | 0.75% | 12.800 | 12.605 | |
| 08/21/2017 | 12.690 | 0.16% | 12.730 | 12.645 | |
| 08/18/2017 | 12.670 | -1.97% | 12.770 | 12.520 | |
| 08/17/2017 | 12.925 | -0.42% | 13.025 | 12.895 | |
| 08/16/2017 | 12.980 | 0.39% | 13.150 | 12.950 | |
| 08/15/2017 | 12.930 | 0.27% | 12.975 | 12.875 | |
| 08/14/2017 | 12.895 | 1.90% | 12.900 | 12.700 | |
| 08/11/2017 | 12.655 | -1.94% | 12.835 | 12.565 | |
| 08/10/2017 | 12.905 | -2.01% | 13.170 | 12.860 | |
| 08/09/2017 | 13.170 | -1.97% | 13.395 | 13.065 | |
| 08/08/2017 | 13.435 | 0.71% | 13.440 | 13.240 | |
| 08/07/2017 | 13.340 | -0.22% | 13.425 | 13.305 | |
| 08/04/2017 | 13.370 | 1.94% | 13.370 | 13.100 | |
| 08/03/2017 | 13.115 | -0.19% | 13.145 | 12.910 | |
| 08/02/2017 | 13.140 | 0.69% | 13.210 | 13.050 | |
