IBEX 35: MELIA HOTELS June 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.09	1.32%	-2.60%	35.44%	119.63%	06/30/2017

Historical Prices: MELIA HOTELS

Date	Close	Ch.%	Máx.	Min.
06/30/2017	13.090	1.32%	13.270	12.825
06/29/2017	12.920	-2.27%	13.330	12.885
06/28/2017	13.220	-0.41%	13.265	13.035
06/27/2017	13.275	-1.45%	13.425	13.230
06/26/2017	13.470	1.05%	13.470	13.330
06/23/2017	13.330	-1.48%	13.560	13.275
06/22/2017	13.530	0.07%	13.585	13.410
06/21/2017	13.520	0.15%	13.525	13.310
06/20/2017	13.500	0.63%	13.615	13.410
06/19/2017	13.415	-1.25%	13.650	13.370
06/16/2017	13.585	0.85%	13.585	13.475
06/15/2017	13.470	-1.03%	13.580	13.290
06/14/2017	13.610	-0.91%	13.870	13.565
06/13/2017	13.735	3.00%	13.735	13.340
06/12/2017	13.335	-1.62%	13.530	13.280
06/09/2017	13.555	0.33%	13.640	13.445
06/08/2017	13.510	-1.57%	13.800	13.420
06/07/2017	13.725	0.51%	13.765	13.510
06/06/2017	13.655	-0.62%	13.710	13.435
06/05/2017	13.740	-1.08%	13.930	13.740
06/02/2017	13.890	0.25%	13.995	13.825
06/01/2017	13.855	1.91%	13.855	13.580
< MELIA 2017-05MELIA 2017-07 >

Chart: MELIA HOTELS