IBEX 35: MELIA HOTELS October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.27	0.18%	1.49%		89.01%	10/31/2016

Historical Prices: MELIA HOTELS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	11.265	0.18%	11.275	11.145	11.245
10/28/2016	11.245	-0.13%	11.300	11.120	11.260
10/27/2016	11.260	-0.75%	11.350	11.210	11.345
10/26/2016	11.345	0.98%	11.370	11.170	11.235
10/25/2016	11.235	-3.23%	11.635	11.225	11.610
10/24/2016	11.610	1.22%	11.680	11.505	11.470
10/21/2016	11.470	-0.09%	11.600	11.470	11.480
10/20/2016	11.480	1.95%	11.515	11.265	11.260
10/19/2016	11.260	0.22%	11.320	11.180	11.235
10/18/2016	11.235	1.86%	11.275	11.050	11.030
10/17/2016	11.030	-0.72%	11.110	10.985	11.110
10/14/2016	11.110	1.79%	11.160	10.930	10.915
10/13/2016	10.915	0.14%	10.915	10.800	10.900
10/12/2016	10.900	-1.09%	11.060	10.870	11.020
10/11/2016	11.020	1.80%	11.035	10.805	10.825
10/10/2016	10.825	-0.18%	10.880	10.710	10.845
10/07/2016	10.845	-2.56%	11.160	10.825	11.130
10/06/2016	11.130	-1.07%	11.330	11.120	11.250
10/05/2016	11.250	-0.71%	11.330	11.140	11.330
10/04/2016	11.330	1.52%	11.385	11.140	11.160
10/03/2016	11.160	0.54%	11.230	11.055	11.100
09/30/2016	11.100	-0.72%	11.120	10.830	11.180
< MELIA 2016-09MELIA 2016-11 >

Chart: MELIA HOTELS