Historical Prices: MELIA HOTELS
| 09/30/2016 | 11.100 | -0.72% | 11.120 | 10.830 | 11.180 |
| 09/29/2016 | 11.180 | -0.45% | 11.300 | 11.160 | 11.230 |
| 09/28/2016 | 11.230 | 1.13% | 11.320 | 11.170 | 11.105 |
| 09/27/2016 | 11.105 | -1.11% | 11.290 | 10.970 | 11.230 |
| 09/26/2016 | 11.230 | -1.49% | 11.405 | 11.200 | 11.400 |
| 09/23/2016 | 11.400 | 0.26% | 11.435 | 11.230 | 11.370 |
| 09/22/2016 | 11.370 | 2.80% | 11.410 | 11.120 | 11.060 |
| 09/21/2016 | 11.060 | -1.21% | 11.300 | 11.050 | 11.195 |
| 09/20/2016 | 11.195 | 0.49% | 11.250 | 11.060 | 11.140 |
| 09/19/2016 | 11.140 | 0.36% | 11.265 | 11.105 | 11.100 |
| 09/16/2016 | 11.100 | -1.03% | 11.275 | 11.010 | 11.215 |
| 09/15/2016 | 11.215 | 0.45% | 11.280 | 11.130 | 11.165 |
| 09/14/2016 | 11.165 | -0.40% | 11.285 | 11.115 | 11.210 |
| 09/13/2016 | 11.210 | -0.22% | 11.375 | 11.185 | 11.235 |
| 09/12/2016 | 11.235 | -0.53% | 11.235 | 11.100 | 11.295 |
| 09/09/2016 | 11.295 | -1.35% | 11.530 | 11.270 | 11.450 |
| 09/08/2016 | 11.450 | 0.39% | 11.535 | 11.350 | 11.405 |
| 09/07/2016 | 11.405 | 0.62% | 11.480 | 11.280 | 11.335 |
| 09/06/2016 | 11.335 | 0.31% | 11.380 | 11.210 | 11.300 |
| 09/05/2016 | 11.300 | 0.80% | 11.375 | 11.260 | 11.210 |
| 09/02/2016 | 11.210 | 0.22% | 11.250 | 11.055 | 11.185 |
| 09/01/2016 | 11.185 | 0.22% | 11.335 | 11.140 | 11.160 |
