1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.440.46%5.68%8.58%14.80%03/28/2024
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
03/28/202415.4400.46%15.50015.34015.370
03/27/202415.370-0.36%15.48015.29015.425
03/26/202415.4250.42%15.68515.34515.360
03/25/202415.3600.52%15.37515.22015.280
03/22/202415.280-0.10%15.34015.13015.295
03/21/202415.295-0.42%15.50515.15015.360
03/20/202415.360-0.55%15.44515.25515.445
03/19/202415.4451.35%15.50015.26515.240
03/18/202415.2401.43%15.25515.03015.025
03/15/202415.025-0.50%15.20014.99515.100
03/14/202415.1000.53%15.20015.04015.020
03/13/202415.0202.42%15.04514.64514.665
03/12/202414.6651.03%14.73014.58514.515
03/11/202414.5150.66%14.52514.27014.420
03/08/202414.420-0.10%14.63014.42014.435
03/07/202414.435-0.21%14.47514.23514.465
03/06/202414.465-0.03%14.65014.38514.470
03/05/202414.470-0.55%14.52014.35014.550
03/04/202414.550-0.99%14.72014.47514.695
03/01/202414.695-0.20%14.82514.57014.725
02/29/202414.7250.79%14.76514.57514.610
02/28/202414.610-0.98%14.76514.49514.755
< REPSOL 2024-02REPSOL 2024-04 >
Chart: REPSOL