Historical Prices: REPSOL
| 02/28/2024 | 14.610 | -0.98% | 14.765 | 14.495 | 14.755 |
| 02/27/2024 | 14.755 | 1.23% | 14.830 | 14.520 | 14.575 |
| 02/26/2024 | 14.575 | 0.10% | 14.595 | 14.330 | 14.560 |
| 02/23/2024 | 14.560 | 0.94% | 14.645 | 14.325 | 14.425 |
| 02/22/2024 | 14.425 | 5.45% | 14.525 | 14.155 | 13.680 |
| 02/21/2024 | 13.680 | 0.22% | 13.680 | 13.480 | 13.650 |
| 02/20/2024 | 13.650 | -1.16% | 13.815 | 13.650 | 13.810 |
| 02/19/2024 | 13.810 | 1.66% | 13.870 | 13.730 | 13.585 |
| 02/16/2024 | 13.585 | -1.63% | 13.965 | 13.535 | 13.810 |
| 02/15/2024 | 13.810 | -0.50% | 13.840 | 13.600 | 13.880 |
| 02/14/2024 | 13.880 | -0.93% | 14.045 | 13.780 | 14.010 |
| 02/13/2024 | 14.010 | 0.47% | 14.170 | 13.945 | 13.945 |
| 02/12/2024 | 13.945 | 1.12% | 14.010 | 13.790 | 13.790 |
| 02/09/2024 | 13.790 | 0.55% | 13.860 | 13.730 | 13.715 |
| 02/08/2024 | 13.715 | 1.33% | 13.725 | 13.380 | 13.535 |
| 02/07/2024 | 13.535 | -0.07% | 13.630 | 13.420 | 13.545 |
| 02/06/2024 | 13.545 | 1.77% | 13.590 | 13.420 | 13.310 |
| 02/05/2024 | 13.310 | -1.59% | 13.525 | 13.255 | 13.525 |
| 02/02/2024 | 13.525 | -2.45% | 13.750 | 13.440 | 13.865 |
| 02/01/2024 | 13.865 | 0.91% | 13.950 | 13.700 | 13.740 |
| 01/31/2024 | 13.740 | 0.55% | 13.900 | 13.740 | 13.665 |
| 01/30/2024 | 13.665 | 0 | 13.790 | 13.590 | 13.665 |
