Historical Prices: REPSOL
| 02/28/2023 | 15.005 | 0.40% | 15.170 | 14.860 | 14.945 |
| 02/27/2023 | 14.945 | 0.64% | 15.045 | 14.845 | 14.850 |
| 02/24/2023 | 14.850 | -0.50% | 15.100 | 14.750 | 14.925 |
| 02/23/2023 | 14.925 | 1.29% | 15.050 | 14.625 | 14.735 |
| 02/22/2023 | 14.735 | -0.07% | 14.795 | 14.530 | 14.745 |
| 02/21/2023 | 14.745 | -1.50% | 15.000 | 14.725 | 14.970 |
| 02/20/2023 | 14.970 | -0.30% | 15.155 | 14.950 | 15.015 |
| 02/17/2023 | 15.015 | -2.53% | 15.510 | 14.940 | 15.405 |
| 02/16/2023 | 15.405 | 0.42% | 15.510 | 14.760 | 15.340 |
| 02/15/2023 | 15.340 | -0.55% | 15.540 | 15.280 | 15.425 |
| 02/14/2023 | 15.425 | 1.02% | 15.470 | 15.195 | 15.270 |
| 02/13/2023 | 15.270 | -0.33% | 15.410 | 15.180 | 15.320 |
| 02/10/2023 | 15.320 | 4.08% | 15.320 | 14.690 | 14.720 |
| 02/09/2023 | 14.720 | -0.10% | 14.940 | 14.620 | 14.735 |
| 02/08/2023 | 14.735 | 2.08% | 14.930 | 14.510 | 14.435 |
| 02/07/2023 | 14.435 | 1.69% | 14.435 | 14.215 | 14.195 |
| 02/06/2023 | 14.195 | -1.56% | 14.500 | 14.150 | 14.420 |
| 02/03/2023 | 14.420 | -0.79% | 14.710 | 14.390 | 14.535 |
| 02/02/2023 | 14.535 | -2.94% | 14.960 | 14.535 | 14.975 |
| 02/01/2023 | 14.975 | -0.76% | 15.315 | 14.960 | 15.090 |
| 01/31/2023 | 15.090 | -0.26% | 15.135 | 14.910 | 15.130 |
| 01/30/2023 | 15.130 | -0.88% | 15.210 | 14.950 | 15.265 |
