Historical Prices: REPSOL
| 11/30/2021 | 9.791 | -1.22% | 9.854 | 9.603 | 9.912 |
| 11/29/2021 | 9.912 | 2.10% | 10.110 | 9.799 | 9.708 |
| 11/26/2021 | 9.708 | -7.35% | 10.016 | 9.620 | 10.478 |
| 11/25/2021 | 10.478 | -0.46% | 10.542 | 10.366 | 10.526 |
| 11/24/2021 | 10.526 | -0.75% | 10.760 | 10.478 | 10.606 |
| 11/23/2021 | 10.606 | 0.66% | 10.742 | 10.358 | 10.536 |
| 11/22/2021 | 10.536 | 1.56% | 10.586 | 10.290 | 10.374 |
| 11/19/2021 | 10.374 | -2.68% | 10.826 | 10.350 | 10.660 |
| 11/18/2021 | 10.660 | -1.82% | 10.770 | 10.608 | 10.858 |
| 11/17/2021 | 10.858 | -1.13% | 10.976 | 10.822 | 10.982 |
| 11/16/2021 | 10.982 | 0.44% | 11.116 | 10.874 | 10.934 |
| 11/15/2021 | 10.934 | 0.48% | 11.026 | 10.774 | 10.882 |
| 11/12/2021 | 10.882 | -2.40% | 11.124 | 10.868 | 11.150 |
| 11/11/2021 | 11.150 | 0.81% | 11.218 | 11.008 | 11.060 |
| 11/10/2021 | 11.060 | 2.35% | 11.190 | 10.858 | 10.806 |
| 11/09/2021 | 10.806 | -0.22% | 10.972 | 10.718 | 10.830 |
| 11/08/2021 | 10.830 | 0.17% | 11.022 | 10.744 | 10.812 |
| 11/05/2021 | 10.812 | 0.86% | 10.878 | 10.584 | 10.720 |
| 11/04/2021 | 10.720 | 0 | 10.960 | 10.668 | 10.720 |
| 11/03/2021 | 10.720 | -1.76% | 10.860 | 10.612 | 10.912 |
| 11/02/2021 | 10.912 | -0.96% | 11.000 | 10.764 | 11.018 |
| 11/01/2021 | 11.018 | -0.34% | 11.184 | 11.000 | 11.056 |
