Historical Prices: REPSOL
| 06/30/2021 | 10.554 | -1.22% | 10.752 | 10.508 | 10.684 |
| 06/29/2021 | 10.684 | 0.02% | 10.850 | 10.622 | 10.682 |
| 06/28/2021 | 10.682 | -3.40% | 11.100 | 10.650 | 11.058 |
| 06/25/2021 | 11.058 | -0.36% | 11.190 | 11.022 | 11.098 |
| 06/24/2021 | 11.098 | 2.27% | 11.144 | 10.826 | 10.852 |
| 06/23/2021 | 10.852 | 0.26% | 11.050 | 10.848 | 10.824 |
| 06/22/2021 | 10.824 | 0.52% | 10.986 | 10.772 | 10.768 |
| 06/21/2021 | 10.768 | 0.26% | 10.870 | 10.570 | 10.740 |
| 06/18/2021 | 10.740 | -3.80% | 11.120 | 10.656 | 11.164 |
| 06/17/2021 | 11.164 | -0.98% | 11.420 | 11.164 | 11.274 |
| 06/16/2021 | 11.274 | -1.73% | 11.550 | 11.254 | 11.472 |
| 06/15/2021 | 11.472 | 0 | 11.498 | 11.286 | 11.472 |
| 06/14/2021 | 11.472 | 2.30% | 11.500 | 11.220 | 11.214 |
| 06/11/2021 | 11.214 | -0.07% | 11.280 | 11.162 | 11.222 |
| 06/10/2021 | 11.222 | -0.30% | 11.294 | 11.124 | 11.256 |
| 06/09/2021 | 11.256 | -0.30% | 11.348 | 11.152 | 11.290 |
| 06/08/2021 | 11.290 | -0.51% | 11.338 | 11.120 | 11.348 |
| 06/07/2021 | 11.348 | 0.87% | 11.388 | 11.088 | 11.250 |
| 06/04/2021 | 11.250 | -1.23% | 11.410 | 11.198 | 11.390 |
| 06/03/2021 | 11.390 | 0.71% | 11.400 | 11.242 | 11.310 |
| 06/02/2021 | 11.310 | 0.62% | 11.410 | 11.178 | 11.240 |
| 06/01/2021 | 11.240 | 2.89% | 11.278 | 11.000 | 10.924 |
