Historical Prices: REPSOL
| 03/31/2021 | 10.560 | -1.03% | 10.775 | 10.530 | 10.670 |
| 03/30/2021 | 10.670 | -0.28% | 10.835 | 10.600 | 10.700 |
| 03/29/2021 | 10.700 | 0.90% | 10.720 | 10.420 | 10.605 |
| 03/26/2021 | 10.605 | 2.66% | 10.605 | 10.345 | 10.330 |
| 03/25/2021 | 10.330 | -3.37% | 10.710 | 10.055 | 10.690 |
| 03/24/2021 | 10.690 | 2.59% | 10.690 | 10.265 | 10.420 |
| 03/23/2021 | 10.420 | -1.33% | 10.545 | 10.250 | 10.560 |
| 03/22/2021 | 10.560 | -1.03% | 10.695 | 10.545 | 10.670 |
| 03/19/2021 | 10.670 | -0.47% | 10.740 | 10.415 | 10.720 |
| 03/18/2021 | 10.720 | -0.14% | 10.830 | 10.610 | 10.735 |
| 03/17/2021 | 10.735 | -0.14% | 10.835 | 10.625 | 10.750 |
| 03/16/2021 | 10.750 | -0.92% | 10.940 | 10.615 | 10.850 |
| 03/15/2021 | 10.850 | -1.00% | 11.140 | 10.820 | 10.960 |
| 03/12/2021 | 10.960 | 1.95% | 10.975 | 10.720 | 10.750 |
| 03/11/2021 | 10.750 | 0.47% | 10.840 | 10.555 | 10.700 |
| 03/10/2021 | 10.700 | -0.23% | 10.890 | 10.580 | 10.725 |
| 03/09/2021 | 10.725 | 0.42% | 10.875 | 10.565 | 10.680 |
| 03/08/2021 | 10.680 | -2.60% | 11.020 | 10.525 | 10.965 |
| 03/05/2021 | 10.965 | -0.68% | 11.140 | 10.890 | 11.040 |
| 03/04/2021 | 11.040 | 1.66% | 11.140 | 10.650 | 10.860 |
| 03/03/2021 | 10.860 | 1.78% | 10.885 | 10.600 | 10.670 |
| 03/02/2021 | 10.670 | -0.33% | 10.770 | 10.440 | 10.705 |
