Historical Prices: REPSOL
| 02/26/2021 | 10.415 | -1.93% | 10.525 | 10.280 | 10.620 |
| 02/25/2021 | 10.620 | 2.91% | 10.685 | 10.330 | 10.320 |
| 02/24/2021 | 10.320 | 1.72% | 10.325 | 10.135 | 10.145 |
| 02/23/2021 | 10.145 | -0.05% | 10.400 | 9.980 | 10.150 |
| 02/22/2021 | 10.150 | 2.11% | 10.210 | 9.860 | 9.940 |
| 02/19/2021 | 9.940 | 3.97% | 9.964 | 9.372 | 9.560 |
| 02/18/2021 | 9.560 | 1.10% | 9.778 | 9.500 | 9.456 |
| 02/17/2021 | 9.456 | 0.42% | 9.748 | 9.396 | 9.416 |
| 02/16/2021 | 9.416 | 0.60% | 9.550 | 9.256 | 9.360 |
| 02/15/2021 | 9.360 | 5.48% | 9.390 | 8.926 | 8.874 |
| 02/12/2021 | 8.874 | 1.09% | 8.876 | 8.608 | 8.778 |
| 02/11/2021 | 8.778 | -1.13% | 8.910 | 8.736 | 8.878 |
| 02/10/2021 | 8.878 | 0.93% | 8.906 | 8.690 | 8.796 |
| 02/09/2021 | 8.796 | -0.59% | 8.968 | 8.768 | 8.848 |
| 02/08/2021 | 8.848 | 1.56% | 8.870 | 8.686 | 8.712 |
| 02/05/2021 | 8.712 | 1.30% | 8.806 | 8.470 | 8.600 |
| 02/04/2021 | 8.600 | 0.28% | 8.796 | 8.468 | 8.576 |
| 02/03/2021 | 8.576 | 4.87% | 8.586 | 8.142 | 8.178 |
| 02/02/2021 | 8.178 | 2.48% | 8.250 | 8.082 | 7.980 |
| 02/01/2021 | 7.980 | -1.75% | 8.206 | 7.960 | 8.122 |
| 01/29/2021 | 8.122 | -2.99% | 8.400 | 8.122 | 8.372 |
| 01/28/2021 | 8.372 | -1.76% | 8.486 | 8.266 | 8.522 |
