Historical Prices: REPSOL
| 07/31/2020 | 6.580 | -3.06% | 6.870 | 6.568 | 6.788 |
| 07/30/2020 | 6.788 | -3.52% | 7.030 | 6.722 | 7.036 |
| 07/29/2020 | 7.036 | -0.37% | 7.122 | 6.956 | 7.062 |
| 07/28/2020 | 7.062 | -1.40% | 7.274 | 7.062 | 7.162 |
| 07/27/2020 | 7.162 | -3.09% | 7.360 | 7.120 | 7.390 |
| 07/24/2020 | 7.390 | -2.51% | 7.544 | 7.390 | 7.580 |
| 07/23/2020 | 7.580 | -1.17% | 7.870 | 7.534 | 7.670 |
| 07/22/2020 | 7.670 | -3.25% | 7.924 | 7.638 | 7.928 |
| 07/21/2020 | 7.928 | 2.46% | 7.928 | 7.702 | 7.738 |
| 07/20/2020 | 7.738 | -1.73% | 7.828 | 7.682 | 7.874 |
| 07/17/2020 | 7.874 | -1.75% | 8.012 | 7.836 | 8.014 |
| 07/16/2020 | 8.014 | 1.37% | 8.076 | 7.910 | 7.906 |
| 07/15/2020 | 7.906 | -1.00% | 8.072 | 7.872 | 7.986 |
| 07/14/2020 | 7.986 | 2.60% | 7.986 | 7.684 | 7.784 |
| 07/13/2020 | 7.784 | 2.10% | 7.854 | 7.674 | 7.624 |
| 07/10/2020 | 7.624 | 1.22% | 7.698 | 7.456 | 7.532 |
| 07/09/2020 | 7.532 | -2.69% | 7.840 | 7.510 | 7.740 |
| 07/08/2020 | 7.740 | -1.65% | 7.852 | 7.710 | 7.870 |
| 07/07/2020 | 7.870 | -1.30% | 7.972 | 7.830 | 7.974 |
| 07/06/2020 | 7.974 | 2.02% | 8.136 | 7.924 | 7.816 |
| 07/03/2020 | 7.816 | -2.74% | 8.044 | 7.780 | 8.036 |
| 07/02/2020 | 8.036 | 1.90% | 8.110 | 7.926 | 7.886 |
