1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.37-5.64%-1.55%-41.83%-37.77%05/29/2020
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
05/29/20208.370-5.64%8.7588.3528.870
05/28/20208.870-0.07%8.9808.7188.876
05/27/20208.8763.02%9.1708.6288.616
05/26/20208.6162.60%8.6428.4688.398
05/25/20208.3981.28%8.4408.3068.292
05/22/20208.292-1.82%8.4988.1688.446
05/21/20208.446-3.34%8.6908.3928.738
05/20/20208.7382.25%8.7508.3088.546
05/19/20208.546-1.09%8.7208.4328.640
05/18/20208.6406.61%8.6408.3648.104
05/15/20208.104-0.86%8.4288.0408.174
05/14/20208.1741.29%8.1747.7048.070
05/13/20208.070-3.45%8.3388.0708.358
05/12/20208.358-1.72%8.5668.3288.504
05/11/20208.504-1.51%8.8228.4508.634
05/08/20208.634-1.60%8.9508.5628.774
05/07/20208.7743.15%8.8908.5408.506
05/06/20208.506-1.98%9.1508.4508.678
05/05/20208.67813.20%8.7808.0807.666
05/04/20207.666-7.79%8.0507.6328.314
04/30/20208.314-2.21%8.7708.2848.502
04/29/20208.5027.46%8.5027.9287.912
< REPSOL 2020-04REPSOL 2020-06 >
Chart: REPSOL