Historical Prices: REPSOL
| 03/31/2020 | 8.332 | 9.75% | 8.390 | 7.722 | 7.592 |
| 03/30/2020 | 7.592 | 3.35% | 7.790 | 7.210 | 7.346 |
| 03/27/2020 | 7.346 | -3.97% | 7.546 | 7.202 | 7.650 |
| 03/26/2020 | 7.650 | 3.74% | 7.680 | 7.160 | 7.374 |
| 03/25/2020 | 7.374 | 2.62% | 7.880 | 6.958 | 7.186 |
| 03/24/2020 | 7.186 | 15.68% | 7.186 | 6.450 | 6.212 |
| 03/23/2020 | 6.212 | 0.71% | 6.450 | 6.100 | 6.168 |
| 03/20/2020 | 6.168 | 2.29% | 6.638 | 6.158 | 6.030 |
| 03/19/2020 | 6.030 | -1.82% | 6.412 | 5.920 | 6.142 |
| 03/18/2020 | 6.142 | -9.25% | 6.772 | 6.136 | 6.768 |
| 03/17/2020 | 6.768 | -0.09% | 7.480 | 6.550 | 6.774 |
| 03/16/2020 | 6.774 | -10.18% | 7.376 | 6.520 | 7.542 |
| 03/13/2020 | 7.542 | 4.63% | 8.280 | 7.412 | 7.208 |
| 03/12/2020 | 7.208 | -13.34% | 8.022 | 7.162 | 8.318 |
| 03/11/2020 | 8.318 | 0.46% | 8.530 | 8.242 | 8.280 |
| 03/10/2020 | 8.280 | 1.62% | 9.022 | 8.148 | 8.148 |
| 03/09/2020 | 8.148 | -15.13% | 8.506 | 7.958 | 9.600 |
| 03/06/2020 | 9.600 | -4.86% | 10.000 | 9.600 | 10.090 |
| 03/05/2020 | 10.090 | -1.94% | 10.355 | 10.030 | 10.290 |
| 03/04/2020 | 10.290 | -0.58% | 10.435 | 10.170 | 10.350 |
| 03/03/2020 | 10.350 | 1.32% | 10.675 | 10.280 | 10.215 |
| 03/02/2020 | 10.215 | 0.84% | 10.515 | 9.972 | 10.130 |
