Historical Prices: REPSOL
| 11/29/2019 | 14.290 | -0.80% | 14.435 | 14.250 | 14.405 |
| 11/28/2019 | 14.405 | -0.66% | 14.525 | 14.385 | 14.500 |
| 11/27/2019 | 14.500 | -0.62% | 14.670 | 14.470 | 14.590 |
| 11/26/2019 | 14.590 | -0.61% | 14.690 | 14.550 | 14.680 |
| 11/25/2019 | 14.680 | 0.55% | 14.750 | 14.635 | 14.600 |
| 11/22/2019 | 14.600 | 1.07% | 14.700 | 14.470 | 14.445 |
| 11/21/2019 | 14.445 | -0.69% | 14.505 | 14.365 | 14.545 |
| 11/20/2019 | 14.545 | -0.48% | 14.590 | 14.380 | 14.615 |
| 11/19/2019 | 14.615 | -0.10% | 14.755 | 14.555 | 14.630 |
| 11/18/2019 | 14.630 | -0.41% | 14.785 | 14.580 | 14.690 |
| 11/15/2019 | 14.690 | 0.65% | 14.770 | 14.555 | 14.595 |
| 11/14/2019 | 14.595 | -0.85% | 14.780 | 14.595 | 14.720 |
| 11/13/2019 | 14.720 | -2.00% | 14.905 | 14.625 | 15.020 |
| 11/12/2019 | 15.020 | -0.07% | 15.190 | 14.935 | 15.030 |
| 11/11/2019 | 15.030 | -0.07% | 15.070 | 14.865 | 15.040 |
| 11/08/2019 | 15.040 | -0.69% | 15.160 | 14.880 | 15.145 |
| 11/07/2019 | 15.145 | 0.10% | 15.245 | 14.920 | 15.130 |
| 11/06/2019 | 15.130 | -1.85% | 15.410 | 15.090 | 15.415 |
| 11/05/2019 | 15.415 | -0.36% | 15.665 | 15.385 | 15.470 |
| 11/04/2019 | 15.470 | 2.15% | 15.590 | 15.195 | 15.145 |
| 11/01/2019 | 15.145 | 3.03% | 15.200 | 15.005 | 14.700 |
| 10/31/2019 | 14.700 | -1.61% | 15.310 | 14.670 | 14.940 |
