Historical Prices: REPSOL
| 07/31/2019 | 14.385 | 0.10% | 14.570 | 14.385 | 14.370 |
| 07/30/2019 | 14.370 | -1.37% | 14.670 | 14.280 | 14.570 |
| 07/29/2019 | 14.570 | -0.10% | 14.590 | 14.470 | 14.585 |
| 07/26/2019 | 14.585 | 0.31% | 14.680 | 14.405 | 14.540 |
| 07/25/2019 | 14.540 | 1.75% | 14.640 | 14.295 | 14.290 |
| 07/24/2019 | 14.290 | 6.01% | 14.320 | 13.825 | 13.480 |
| 07/23/2019 | 13.480 | 1.39% | 13.555 | 13.310 | 13.295 |
| 07/22/2019 | 13.295 | -0.08% | 13.395 | 13.280 | 13.305 |
| 07/19/2019 | 13.305 | 0.23% | 13.410 | 13.225 | 13.275 |
| 07/18/2019 | 13.275 | -1.63% | 13.465 | 13.255 | 13.495 |
| 07/17/2019 | 13.495 | -2.07% | 13.720 | 13.495 | 13.780 |
| 07/16/2019 | 13.780 | -1.01% | 13.905 | 13.775 | 13.920 |
| 07/15/2019 | 13.920 | -0.22% | 14.000 | 13.860 | 13.950 |
| 07/12/2019 | 13.950 | 0.76% | 14.000 | 13.850 | 13.845 |
| 07/11/2019 | 13.845 | 0.40% | 13.965 | 13.805 | 13.790 |
| 07/10/2019 | 13.790 | 0.69% | 13.885 | 13.600 | 13.695 |
| 07/09/2019 | 13.695 | -0.44% | 13.735 | 13.590 | 13.755 |
| 07/08/2019 | 13.755 | 0.11% | 13.845 | 13.720 | 13.740 |
| 07/05/2019 | 13.740 | -0.22% | 13.830 | 13.720 | 13.770 |
| 07/04/2019 | 13.770 | -0.04% | 13.870 | 13.705 | 13.775 |
| 07/03/2019 | 13.775 | -1.18% | 13.940 | 13.775 | 13.940 |
| 07/02/2019 | 13.940 | -1.10% | 14.140 | 13.940 | 14.095 |
