IBEX 35: REPSOL October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.83	4.35%	-7.81%	-1.62%	17.66%	10/31/2018

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	15.825	4.35%	15.930	15.325	15.165
10/30/2018	15.165	-0.26%	15.415	14.950	15.205
10/29/2018	15.205	0.66%	15.415	15.175	15.105
10/26/2018	15.105	0.37%	15.105	14.690	15.050
10/25/2018	15.050	-1.44%	15.230	14.940	15.270
10/24/2018	15.270	-1.48%	15.640	15.200	15.500
10/23/2018	15.500	-2.70%	15.835	15.500	15.930
10/22/2018	15.930	-0.53%	16.270	15.885	16.015
10/19/2018	16.015	-1.42%	16.305	15.975	16.245
10/18/2018	16.245	-0.21%	16.500	16.185	16.280
10/17/2018	16.280	-0.76%	16.535	16.190	16.405
10/16/2018	16.405	0.15%	16.510	16.195	16.380
10/15/2018	16.380	0.37%	16.440	16.255	16.320
10/12/2018	16.320	-0.73%	16.620	16.320	16.440
10/11/2018	16.440	-3.72%	16.760	16.350	17.075
10/10/2018	17.075	0.21%	17.400	17.045	17.040
10/09/2018	17.040	1.34%	17.120	16.935	16.815
10/08/2018	16.815	-1.23%	17.025	16.730	17.025
10/05/2018	17.025	-0.76%	17.200	16.940	17.155
10/04/2018	17.155	0	17.370	17.130	17.155
10/03/2018	17.155	-0.26%	17.390	17.155	17.200
10/02/2018	17.200	-0.20%	17.410	17.170	17.235
< REPSOL 2018-10REPSOL 2018-11 >

Chart: REPSOL